| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 71.5 | 76 | 71.2 | 72.3 | 72.3 | -2.55 (-3.41%) | 3,255 |
| 12 Sep 2018 | INR | 74.05 | 75.5 | 74 | 74.85 | 74.85 | -0.15 (-0.20%) | 2,073 |
| 11 Sep 2018 | INR | 76 | 76 | 75 | 75 | 75 | -1.1 (-1.45%) | 202 |
| 10 Sep 2018 | INR | 76.25 | 78.35 | 75.05 | 76.1 | 76.1 | +0.1 (+0.13%) | 720 |
| 7 Sep 2018 | INR | 75.05 | 78.25 | 74 | 76 | 76 | -1 (-1.30%) | 4,017 |
| 6 Sep 2018 | INR | 75 | 78.75 | 74 | 77 | 77 | -0.85 (-1.09%) | 3,263 |
| 5 Sep 2018 | INR | 76.45 | 77.85 | 73 | 77.85 | 77.85 | +1.4 (+1.83%) | 1,005 |
| 4 Sep 2018 | INR | 82 | 82 | 76.35 | 76.45 | 76.45 | -2.65 (-3.35%) | 2,090 |
| 3 Sep 2018 | INR | 76.65 | 81.9 | 76.65 | 79.1 | 79.1 | -0.9 (-1.13%) | 5,649 |
| 31 Aug 2018 | INR | 77.2 | 80.5 | 77.2 | 80 | 80 | +1 (+1.27%) | 417 |
| 30 Aug 2018 | INR | 80.5 | 80.5 | 77.5 | 79 | 79 | +1.35 (+1.74%) | 451 |
| 29 Aug 2018 | INR | 76.2 | 80.85 | 75.05 | 77.65 | 77.65 | +0.65 (+0.84%) | 1,562 |
| 28 Aug 2018 | INR | 81.5 | 82.9 | 76.9 | 77 | 77 | -3.15 (-3.93%) | 631 |
| 27 Aug 2018 | INR | 78.25 | 84.2 | 78.25 | 80.15 | 80.15 | -1.85 (-2.26%) | 1,605 |
| 24 Aug 2018 | INR | 83 | 87 | 80 | 82 | 82 | -2 (-2.38%) | 918 |
| 23 Aug 2018 | INR | 84 | 84 | 84 | 84 | 84 | +3.95 (+4.93%) | 360 |
| 21 Aug 2018 | INR | 77 | 80.05 | 77 | 80.05 | 80.05 | +3.8 (+4.98%) | 1,949 |
| 20 Aug 2018 | INR | 73.5 | 79.45 | 73.5 | 76.25 | 76.25 | -0.15 (-0.20%) | 1,959 |
| 17 Aug 2018 | INR | 74.75 | 80 | 74.75 | 76.4 | 76.4 | -2.2 (-2.80%) | 503 |
| 16 Aug 2018 | INR | 81 | 81 | 76.7 | 78.6 | 78.6 | -0.55 (-0.69%) | 624 |
| 14 Aug 2018 | INR | 80.05 | 81.1 | 78.15 | 79.15 | 79.15 | +1.9 (+2.46%) | 1,993 |
| 13 Aug 2018 | INR | 78.7 | 78.7 | 77 | 77.25 | 77.25 | +2.2 (+2.93%) | 694 |
| 10 Aug 2018 | INR | 75 | 79.7 | 75 | 75.05 | 75.05 | -2.55 (-3.29%) | 1,949 |
| 9 Aug 2018 | INR | 78.25 | 78.25 | 77.5 | 77.6 | 77.6 | -2.7 (-3.36%) | 1,506 |
| 8 Aug 2018 | INR | 83.4 | 83.4 | 80 | 80.3 | 80.3 | -3.7 (-4.40%) | 1,854 |
| 7 Aug 2018 | INR | 85.55 | 85.55 | 81.65 | 84 | 84 | -1.05 (-1.23%) | 915 |
| 6 Aug 2018 | INR | 82 | 90 | 82 | 85.05 | 85.05 | -0.75 (-0.87%) | 841 |
| 3 Aug 2018 | INR | 85.95 | 88.5 | 84 | 85.8 | 85.8 | -0.15 (-0.17%) | 1,384 |
| 2 Aug 2018 | INR | 85.95 | 90.5 | 85.95 | 85.95 | 85.95 | -4.5 (-4.98%) | 4,171 |
| 1 Aug 2018 | INR | 92.5 | 92.5 | 90.45 | 90.45 | 90.45 | -4.75 (-4.99%) | 1,551 |
