| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 100 | 100 | 94 | 95.2 | 95.2 | -1 (-1.04%) | 2,677 |
| 30 Jul 2018 | INR | 98.55 | 99.4 | 95 | 96.2 | 96.2 | -1.95 (-1.99%) | 1,925 |
| 27 Jul 2018 | INR | 99.05 | 100 | 95.5 | 98.15 | 98.15 | +1.35 (+1.39%) | 1,320 |
| 26 Jul 2018 | INR | 99.4 | 99.4 | 94.3 | 96.8 | 96.8 | -0.95 (-0.97%) | 1,798 |
| 25 Jul 2018 | INR | 96.7 | 99 | 94 | 97.75 | 97.75 | 0.0 (0.0%) | 1,563 |
| 24 Jul 2018 | INR | 97 | 98.7 | 96 | 97.75 | 97.75 | +1.55 (+1.61%) | 1,155 |
| 23 Jul 2018 | INR | 96 | 96.2 | 93.25 | 96.2 | 96.2 | -1.95 (-1.99%) | 124 |
| 20 Jul 2018 | INR | 100 | 100 | 97 | 98.15 | 98.15 | +1.75 (+1.82%) | 1,862 |
| 19 Jul 2018 | INR | 92.15 | 101.85 | 92.15 | 96.4 | 96.4 | -0.6 (-0.62%) | 1,657 |
| 18 Jul 2018 | INR | 100.7 | 102.85 | 95 | 97 | 97 | -2.35 (-2.37%) | 1,945 |
| 17 Jul 2018 | INR | 100.4 | 101 | 98.4 | 99.35 | 99.35 | -4.2 (-4.06%) | 823 |
| 16 Jul 2018 | INR | 103.55 | 103.55 | 103.55 | 103.55 | 103.55 | -5.45 (-5%) | 33 |
| 13 Jul 2018 | INR | 108 | 109 | 99.1 | 109 | 109 | +4.95 (+4.76%) | 727 |
| 12 Jul 2018 | INR | 104.1 | 105.5 | 104.05 | 104.05 | 104.05 | -5.45 (-4.98%) | 332 |
| 11 Jul 2018 | INR | 111.55 | 111.55 | 104 | 109.5 | 109.5 | +2.2 (+2.05%) | 785 |
| 10 Jul 2018 | INR | 105 | 109.75 | 99.55 | 107.3 | 107.3 | +2.75 (+2.63%) | 3,082 |
| 9 Jul 2018 | INR | 98.25 | 106 | 98.25 | 104.55 | 104.55 | +3.55 (+3.51%) | 2,681 |
| 6 Jul 2018 | INR | 104 | 105.5 | 101 | 101 | 101 | -1 (-0.98%) | 1,728 |
| 5 Jul 2018 | INR | 105.3 | 105.3 | 100.1 | 102 | 102 | -2.3 (-2.21%) | 479 |
| 4 Jul 2018 | INR | 100 | 105.5 | 100 | 104.3 | 104.3 | +2.85 (+2.81%) | 2,243 |
| 3 Jul 2018 | INR | 101.05 | 105 | 101.05 | 101.45 | 101.45 | -4.25 (-4.02%) | 726 |
| 2 Jul 2018 | INR | 111.15 | 111.15 | 101 | 105.7 | 105.7 | -0.45 (-0.42%) | 3,600 |
| 29 Jun 2018 | INR | 106.15 | 106.15 | 106.15 | 106.15 | 106.15 | +5.05 (+5.00%) | 365 |
| 28 Jun 2018 | INR | 101.4 | 105.85 | 101.1 | 101.1 | 101.1 | -5.3 (-4.98%) | 1,534 |
| 27 Jun 2018 | INR | 115 | 115 | 106.4 | 106.4 | 106.4 | -5.6 (-5%) | 565 |
| 26 Jun 2018 | INR | 108.25 | 112.25 | 108.25 | 112 | 112 | +0.25 (+0.22%) | 74 |
| 25 Jun 2018 | INR | 114.3 | 114.3 | 111.5 | 111.75 | 111.75 | -1.15 (-1.02%) | 1,263 |
| 22 Jun 2018 | INR | 117.9 | 117.9 | 112 | 112.9 | 112.9 | -2.35 (-2.04%) | 310 |
| 21 Jun 2018 | INR | 119.5 | 121 | 114 | 115.25 | 115.25 | -0.05 (-0.04%) | 2,595 |
| 20 Jun 2018 | INR | 104.4 | 115.3 | 104.4 | 115.3 | 115.3 | +5.45 (+4.96%) | 1,174 |
