| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 106 | 113.9 | 105.85 | 109.85 | 109.85 | -1.55 (-1.39%) | 3,190 |
| 18 Jun 2018 | INR | 116.25 | 116.25 | 110.6 | 111.4 | 111.4 | -4.85 (-4.17%) | 1,803 |
| 15 Jun 2018 | INR | 120 | 121 | 113.5 | 116.25 | 116.25 | -1.55 (-1.32%) | 4,503 |
| 14 Jun 2018 | INR | 120.95 | 122.5 | 116.4 | 117.8 | 117.8 | -0.65 (-0.55%) | 10,001 |
| 13 Jun 2018 | INR | 122.1 | 124.95 | 116.6 | 118.45 | 118.45 | -1.1 (-0.92%) | 4,955 |
| 12 Jun 2018 | INR | 125 | 126.95 | 118.2 | 119.55 | 119.55 | -5.9 (-4.70%) | 10,406 |
| 11 Jun 2018 | INR | 127 | 130.6 | 124 | 125.45 | 125.45 | -1.15 (-0.91%) | 22,467 |
| 8 Jun 2018 | INR | 117.4 | 135 | 117.4 | 126.6 | 126.6 | +12.4 (+10.86%) | 75,724 |
| 7 Jun 2018 | INR | 97.3 | 114.2 | 97.3 | 114.2 | 114.2 | +19 (+19.96%) | 18,990 |
| 6 Jun 2018 | INR | 95 | 98 | 93.5 | 95.2 | 95.2 | -0.05 (-0.05%) | 7,413 |
| 5 Jun 2018 | INR | 101.15 | 101.15 | 91 | 95.25 | 95.25 | -9.7 (-9.24%) | 20,122 |
| 4 Jun 2018 | INR | 109.1 | 109.1 | 103 | 104.95 | 104.95 | -4.6 (-4.20%) | 7,680 |
| 1 Jun 2018 | INR | 113.85 | 115 | 109 | 109.55 | 109.55 | -2.95 (-2.62%) | 4,537 |
| 31 May 2018 | INR | 110 | 116.35 | 99.65 | 112.5 | 112.5 | -5.2 (-4.42%) | 11,670 |
| 30 May 2018 | INR | 116.05 | 120.6 | 116.05 | 117.7 | 117.7 | -3.75 (-3.09%) | 5,022 |
| 29 May 2018 | INR | 115.1 | 122.85 | 115.05 | 121.45 | 121.45 | +2.85 (+2.40%) | 6,258 |
| 28 May 2018 | INR | 119.95 | 121.3 | 118 | 118.6 | 118.6 | +0.55 (+0.47%) | 2,212 |
| 25 May 2018 | INR | 117 | 119 | 111.2 | 118.05 | 118.05 | +0.05 (+0.04%) | 2,182 |
| 24 May 2018 | INR | 120 | 126.8 | 110.05 | 118 | 118 | +0.25 (+0.21%) | 4,060 |
| 23 May 2018 | INR | 121 | 123.4 | 117 | 117.75 | 117.75 | -2.45 (-2.04%) | 2,336 |
| 22 May 2018 | INR | 127.2 | 127.9 | 119.95 | 120.2 | 120.2 | -1.8 (-1.48%) | 4,036 |
| 21 May 2018 | INR | 125 | 130.7 | 119.5 | 122 | 122 | -2.1 (-1.69%) | 3,647 |
| 18 May 2018 | INR | 125.4 | 130 | 120 | 124.1 | 124.1 | -1.05 (-0.84%) | 7,527 |
| 17 May 2018 | INR | 125.4 | 127 | 124.2 | 125.15 | 125.15 | +1.15 (+0.93%) | 5,802 |
| 16 May 2018 | INR | 125.1 | 126.5 | 123.4 | 124 | 124 | -2.15 (-1.70%) | 3,138 |
| 15 May 2018 | INR | 127 | 132.4 | 125.05 | 126.15 | 126.15 | +3.05 (+2.48%) | 4,703 |
| 14 May 2018 | INR | 122.2 | 127.6 | 122.05 | 123.1 | 123.1 | -4.35 (-3.41%) | 3,325 |
| 11 May 2018 | INR | 125.7 | 128.85 | 124.2 | 127.45 | 127.45 | +1.9 (+1.51%) | 3,035 |
| 10 May 2018 | INR | 128 | 128.4 | 124.55 | 125.55 | 125.55 | -2.4 (-1.88%) | 3,224 |
| 9 May 2018 | INR | 129 | 129.75 | 126.55 | 127.95 | 127.95 | -0.05 (-0.04%) | 1,308 |
