| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 177.45 | 190 | 177.45 | 188.65 | 188.65 | +6.65 (+3.65%) | 1,270 |
| 13 Oct 2023 | INR | 182.1 | 182.1 | 182 | 182 | 182 | -3.45 (-1.86%) | 76 |
| 12 Oct 2023 | INR | 177.5 | 187 | 177.5 | 185.45 | 185.45 | +4.45 (+2.46%) | 309 |
| 11 Oct 2023 | INR | 185.2 | 187 | 177.15 | 181 | 181 | -4.3 (-2.32%) | 330 |
| 10 Oct 2023 | INR | 186 | 193.9 | 185.2 | 185.3 | 185.3 | -9.6 (-4.93%) | 2,076 |
| 9 Oct 2023 | INR | 190.75 | 194.95 | 180.1 | 194.9 | 194.9 | +7.9 (+4.22%) | 624 |
| 6 Oct 2023 | INR | 177 | 187 | 175.95 | 187 | 187 | +7.5 (+4.18%) | 387 |
| 5 Oct 2023 | INR | 177.05 | 180 | 177.05 | 179.5 | 179.5 | -0.5 (-0.28%) | 1,129 |
| 4 Oct 2023 | INR | 179.8 | 191.95 | 179.8 | 180 | 180 | -3.45 (-1.88%) | 415 |
| 3 Oct 2023 | INR | 179.35 | 186 | 179.35 | 183.45 | 183.45 | -5.3 (-2.81%) | 2,285 |
| 29 Sep 2023 | INR | 192.5 | 192.5 | 188.75 | 188.75 | 188.75 | -3.75 (-1.95%) | 64 |
| 28 Sep 2023 | INR | 190.15 | 197 | 190.15 | 192.5 | 192.5 | -1.5 (-0.77%) | 1,135 |
| 27 Sep 2023 | INR | 196.8 | 196.8 | 192.5 | 194 | 194 | +1 (+0.52%) | 224 |
| 26 Sep 2023 | INR | 193 | 193 | 193 | 193 | 193 | -2 (-1.03%) | 297 |
| 25 Sep 2023 | INR | 194 | 197.8 | 192.5 | 195 | 195 | +1.05 (+0.54%) | 8,357 |
| 22 Sep 2023 | INR | 198.1 | 198.1 | 192.05 | 193.95 | 193.95 | -0.35 (-0.18%) | 543 |
| 21 Sep 2023 | INR | 193.1 | 194.3 | 193.1 | 194.3 | 194.3 | +1.25 (+0.65%) | 1,215 |
| 20 Sep 2023 | INR | 193.05 | 193.05 | 193.05 | 193.05 | 193.05 | +3.75 (+1.98%) | 967 |
| 18 Sep 2023 | INR | 189.3 | 189.3 | 189.3 | 189.3 | 189.3 | +3.7 (+1.99%) | 6,344 |
| 15 Sep 2023 | INR | 185.45 | 185.6 | 185 | 185.6 | 185.6 | +3.6 (+1.98%) | 416 |
| 14 Sep 2023 | INR | 183 | 183.05 | 182 | 182 | 182 | -1.6 (-0.87%) | 650 |
| 13 Sep 2023 | INR | 186 | 186.95 | 183.6 | 183.6 | 183.6 | -3.7 (-1.98%) | 8,570 |
| 12 Sep 2023 | INR | 187.3 | 187.3 | 187.3 | 187.3 | 187.3 | -3.8 (-1.99%) | 5,582 |
| 11 Sep 2023 | INR | 195 | 195 | 191.1 | 191.1 | 191.1 | -3.9 (-2%) | 5,920 |
| 8 Sep 2023 | INR | 199.05 | 199.05 | 194.05 | 195 | 195 | -2.6 (-1.32%) | 406 |
| 7 Sep 2023 | INR | 197 | 197.6 | 197 | 197.6 | 197.6 | -3.25 (-1.62%) | 445 |
| 6 Sep 2023 | INR | 204.75 | 204.75 | 200.8 | 200.85 | 200.85 | -3.9 (-1.90%) | 1,280 |
| 5 Sep 2023 | INR | 204.75 | 204.75 | 204 | 204.75 | 204.75 | +4 (+1.99%) | 2,603 |
| 4 Sep 2023 | INR | 200.75 | 200.75 | 200.5 | 200.75 | 200.75 | +3.9 (+1.98%) | 1,178 |
| 1 Sep 2023 | INR | 195.5 | 196.85 | 195.5 | 196.85 | 196.85 | +3.85 (+1.99%) | 2,255 |
