| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 54 | 62 | 54 | 60.75 | 60.75 | +4.35 (+7.71%) | 26,801 |
| 10 Aug 2017 | INR | 58.8 | 58.8 | 56 | 56.4 | 56.4 | -3.1 (-5.21%) | 6,365 |
| 9 Aug 2017 | INR | 62.5 | 62.5 | 58.1 | 59.5 | 59.5 | -4.9 (-7.61%) | 14,415 |
| 8 Aug 2017 | INR | 67.65 | 67.65 | 62 | 64.4 | 64.4 | -3.15 (-4.66%) | 6,211 |
| 7 Aug 2017 | INR | 67 | 70.8 | 67 | 67.55 | 67.55 | +0.45 (+0.67%) | 5,577 |
| 4 Aug 2017 | INR | 66 | 68 | 64.3 | 67.1 | 67.1 | -0.35 (-0.52%) | 7,990 |
| 3 Aug 2017 | INR | 69.85 | 69.85 | 66 | 67.45 | 67.45 | +0.9 (+1.35%) | 62,021 |
| 2 Aug 2017 | INR | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | +3.15 (+4.97%) | 9,221 |
| 1 Aug 2017 | INR | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | +3 (+4.97%) | 4,506 |
| 31 Jul 2017 | INR | 61 | 61.75 | 60 | 60.4 | 60.4 | -0.4 (-0.66%) | 7,219 |
| 28 Jul 2017 | INR | 61.75 | 61.75 | 60.1 | 60.8 | 60.8 | -0.4 (-0.65%) | 2,522 |
| 27 Jul 2017 | INR | 60.25 | 62.9 | 60.25 | 61.2 | 61.2 | -0.05 (-0.08%) | 7,340 |
| 26 Jul 2017 | INR | 61.75 | 62 | 61.1 | 61.25 | 61.25 | -0.45 (-0.73%) | 2,563 |
| 25 Jul 2017 | INR | 61.95 | 63.8 | 61.6 | 61.7 | 61.7 | +0.75 (+1.23%) | 7,360 |
| 24 Jul 2017 | INR | 60.7 | 62.85 | 60.6 | 60.95 | 60.95 | -0.65 (-1.06%) | 2,296 |
| 21 Jul 2017 | INR | 61.1 | 63 | 61.1 | 61.6 | 61.6 | +1.15 (+1.90%) | 4,428 |
| 20 Jul 2017 | INR | 60.6 | 61 | 60.05 | 60.45 | 60.45 | +0.3 (+0.50%) | 2,678 |
| 19 Jul 2017 | INR | 60.45 | 61 | 60 | 60.15 | 60.15 | -0.65 (-1.07%) | 6,061 |
| 18 Jul 2017 | INR | 62.5 | 62.7 | 60.55 | 60.8 | 60.8 | -1.2 (-1.94%) | 1,564 |
| 17 Jul 2017 | INR | 61.2 | 62.9 | 61.2 | 62 | 62 | -0.45 (-0.72%) | 7,203 |
| 14 Jul 2017 | INR | 62.5 | 63.3 | 61.05 | 62.45 | 62.45 | +0.7 (+1.13%) | 13,756 |
| 13 Jul 2017 | INR | 67 | 67.6 | 61.5 | 61.75 | 61.75 | -2.65 (-4.11%) | 26,141 |
| 12 Jul 2017 | INR | 64.35 | 64.4 | 62.55 | 64.4 | 64.4 | +3.05 (+4.97%) | 23,704 |
| 11 Jul 2017 | INR | 59.8 | 61.35 | 59.8 | 61.35 | 61.35 | +2.9 (+4.96%) | 5,559 |
| 10 Jul 2017 | INR | 63.6 | 63.6 | 57.75 | 58.45 | 58.45 | -2.3 (-3.79%) | 19,701 |
| 7 Jul 2017 | INR | 60 | 62.45 | 60 | 60.75 | 60.75 | -0.25 (-0.41%) | 20,755 |
| 6 Jul 2017 | INR | 59.6 | 62.25 | 59.6 | 61 | 61 | +1.5 (+2.52%) | 9,993 |
| 5 Jul 2017 | INR | 60.9 | 60.9 | 59 | 59.5 | 59.5 | +0.5 (+0.85%) | 2,984 |
| 4 Jul 2017 | INR | 58.05 | 60 | 58 | 59 | 59 | +0.9 (+1.55%) | 5,939 |
| 3 Jul 2017 | INR | 56.5 | 58.9 | 56 | 58.1 | 58.1 | +2 (+3.57%) | 4,640 |
