| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 192 | 193 | 192 | 193 | 193 | +0.05 (+0.03%) | 1,042 |
| 30 Aug 2023 | INR | 192 | 193 | 190.5 | 192.95 | 192.95 | +2.45 (+1.29%) | 2,275 |
| 29 Aug 2023 | INR | 189.65 | 192.95 | 189.65 | 190.5 | 190.5 | -3 (-1.55%) | 21,005 |
| 28 Aug 2023 | INR | 196 | 196 | 193.5 | 193.5 | 193.5 | -2.5 (-1.28%) | 2,551 |
| 25 Aug 2023 | INR | 196.05 | 198 | 195 | 196 | 196 | -3 (-1.51%) | 4,493 |
| 24 Aug 2023 | INR | 199.9 | 199.9 | 196 | 199 | 199 | -0.9 (-0.45%) | 3,427 |
| 23 Aug 2023 | INR | 199.25 | 200 | 193 | 199.9 | 199.9 | +0.75 (+0.38%) | 7,095 |
| 22 Aug 2023 | INR | 198 | 199.25 | 191.4 | 199.15 | 199.15 | +9.35 (+4.93%) | 5,902 |
| 21 Aug 2023 | INR | 181.95 | 189.8 | 181.95 | 189.8 | 189.8 | +9 (+4.98%) | 1,873 |
| 18 Aug 2023 | INR | 172 | 181.3 | 166.1 | 180.8 | 180.8 | +8.1 (+4.69%) | 10,047 |
| 17 Aug 2023 | INR | 173 | 179 | 165.1 | 172.7 | 172.7 | -0.7 (-0.40%) | 7,897 |
| 16 Aug 2023 | INR | 166 | 174.7 | 164.5 | 173.4 | 173.4 | +6.9 (+4.14%) | 20,831 |
| 14 Aug 2023 | INR | 136.1 | 166.6 | 136.1 | 166.5 | 166.5 | +27.65 (+19.91%) | 80,360 |
| 11 Aug 2023 | INR | 139.15 | 145 | 137.7 | 138.85 | 138.85 | +0.3 (+0.22%) | 6,553 |
| 10 Aug 2023 | INR | 142.65 | 142.65 | 138.25 | 138.55 | 138.55 | -0.35 (-0.25%) | 839 |
| 9 Aug 2023 | INR | 145 | 145 | 132.45 | 138.9 | 138.9 | +3.65 (+2.70%) | 11,435 |
| 8 Aug 2023 | INR | 140 | 140.2 | 133.2 | 135.25 | 135.25 | -5.7 (-4.04%) | 4,193 |
| 7 Aug 2023 | INR | 142.55 | 147.9 | 138.2 | 140.95 | 140.95 | -0.35 (-0.25%) | 22,462 |
| 4 Aug 2023 | INR | 119.15 | 141.3 | 119 | 141.3 | 141.3 | +23.55 (+20.00%) | 65,791 |
| 3 Aug 2023 | INR | 117.1 | 121.2 | 117.1 | 117.75 | 117.75 | -1.7 (-1.42%) | 6,511 |
| 2 Aug 2023 | INR | 118.45 | 122.8 | 114.4 | 119.45 | 119.45 | +0.25 (+0.21%) | 8,813 |
| 1 Aug 2023 | INR | 123.9 | 125.7 | 117.75 | 119.2 | 119.2 | -3 (-2.45%) | 5,770 |
| 31 Jul 2023 | INR | 118.65 | 126 | 117.6 | 122.2 | 122.2 | +1.15 (+0.95%) | 12,647 |
| 28 Jul 2023 | INR | 119.05 | 125 | 118.55 | 121.05 | 121.05 | +1.4 (+1.17%) | 7,259 |
| 27 Jul 2023 | INR | 121.55 | 122.2 | 118.5 | 119.65 | 119.65 | -2.05 (-1.68%) | 8,486 |
| 26 Jul 2023 | INR | 128.5 | 128.5 | 120.2 | 121.7 | 121.7 | +0.65 (+0.54%) | 10,185 |
| 25 Jul 2023 | INR | 114.2 | 124 | 112.95 | 121.05 | 121.05 | +6.4 (+5.58%) | 25,205 |
| 24 Jul 2023 | INR | 108 | 116 | 108 | 114.65 | 114.65 | +3.95 (+3.57%) | 12,368 |
| 21 Jul 2023 | INR | 106.4 | 117 | 106.35 | 110.7 | 110.7 | +2.75 (+2.55%) | 48,100 |
| 20 Jul 2023 | INR | 107.8 | 109.65 | 106.85 | 107.95 | 107.95 | +0.6 (+0.56%) | 13,558 |
