| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 28.35 | 31.2 | 28.35 | 29.8 | 29.8 | 0.0 (0.0%) | 450 |
| 15 Feb 2017 | INR | 31.5 | 32 | 29.8 | 29.8 | 29.8 | -1.55 (-4.94%) | 3,000 |
| 14 Feb 2017 | INR | 33.5 | 33.5 | 31.35 | 31.35 | 31.35 | -1.6 (-4.86%) | 3,270 |
| 13 Feb 2017 | INR | 33.95 | 33.95 | 32.2 | 32.95 | 32.95 | -0.9 (-2.66%) | 2,472 |
| 10 Feb 2017 | INR | 33.05 | 34.4 | 33.05 | 33.85 | 33.85 | -0.55 (-1.60%) | 2,440 |
| 9 Feb 2017 | INR | 33.5 | 34.65 | 32.2 | 34.4 | 34.4 | +1.4 (+4.24%) | 1,698 |
| 8 Feb 2017 | INR | 33.75 | 33.75 | 32 | 33 | 33 | +0.7 (+2.17%) | 2,233 |
| 7 Feb 2017 | INR | 32.5 | 33.85 | 32.1 | 32.3 | 32.3 | -0.7 (-2.12%) | 4,403 |
| 6 Feb 2017 | INR | 33.05 | 33.7 | 32.1 | 33 | 33 | -0.5 (-1.49%) | 4,429 |
| 3 Feb 2017 | INR | 33.05 | 34.5 | 33.05 | 33.5 | 33.5 | +0.55 (+1.67%) | 1,260 |
| 2 Feb 2017 | INR | 35 | 35.6 | 32.65 | 32.95 | 32.95 | -1 (-2.95%) | 4,577 |
| 1 Feb 2017 | INR | 35.05 | 35.05 | 32.3 | 33.95 | 33.95 | +0.55 (+1.65%) | 3,211 |
| 31 Jan 2017 | INR | 34.3 | 34.3 | 32.85 | 33.4 | 33.4 | -1.15 (-3.33%) | 5,589 |
| 30 Jan 2017 | INR | 35.9 | 37.55 | 34.05 | 34.55 | 34.55 | -1.25 (-3.49%) | 8,921 |
| 27 Jan 2017 | INR | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | +1.7 (+4.99%) | 2,685 |
| 25 Jan 2017 | INR | 33.45 | 34.1 | 32.5 | 34.1 | 34.1 | +1.6 (+4.92%) | 2,482 |
| 24 Jan 2017 | INR | 33.7 | 33.7 | 32.5 | 32.5 | 32.5 | -0.45 (-1.37%) | 1,602 |
| 23 Jan 2017 | INR | 33.5 | 34 | 32.75 | 32.95 | 32.95 | -0.8 (-2.37%) | 3,804 |
| 20 Jan 2017 | INR | 34.25 | 34.25 | 32.8 | 33.75 | 33.75 | +0.95 (+2.90%) | 2,577 |
| 19 Jan 2017 | INR | 32.5 | 33.4 | 32.05 | 32.8 | 32.8 | +0.95 (+2.98%) | 3,238 |
| 18 Jan 2017 | INR | 31.45 | 32.45 | 31.4 | 31.85 | 31.85 | -0.15 (-0.47%) | 1,545 |
| 17 Jan 2017 | INR | 33.15 | 33.15 | 31.25 | 32 | 32 | -0.05 (-0.16%) | 806 |
| 16 Jan 2017 | INR | 33 | 33.75 | 31.55 | 32.05 | 32.05 | -0.6 (-1.84%) | 3,561 |
| 13 Jan 2017 | INR | 34.35 | 34.35 | 32.15 | 32.65 | 32.65 | -0.25 (-0.76%) | 4,096 |
| 12 Jan 2017 | INR | 33 | 33 | 32.9 | 32.9 | 32.9 | -1.7 (-4.91%) | 401 |
| 11 Jan 2017 | INR | 34 | 34.8 | 33.25 | 34.6 | 34.6 | +1.35 (+4.06%) | 5,279 |
| 10 Jan 2017 | INR | 30.25 | 33.25 | 30.25 | 33.25 | 33.25 | +1.55 (+4.89%) | 1,896 |
| 9 Jan 2017 | INR | 31 | 31.7 | 30.25 | 31.7 | 31.7 | +0.55 (+1.77%) | 550 |
| 6 Jan 2017 | INR | 32 | 32.35 | 31 | 31.15 | 31.15 | +0.05 (+0.16%) | 4,784 |
| 5 Jan 2017 | INR | 30.3 | 31.75 | 30.25 | 31.1 | 31.1 | +0.05 (+0.16%) | 3,822 |
