| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 29.65 | 32.5 | 29.65 | 32.15 | 32.15 | +1.15 (+3.71%) | 619 |
| 22 Nov 2016 | INR | 31.4 | 32.95 | 30.9 | 31 | 31 | -1.5 (-4.62%) | 19,789 |
| 21 Nov 2016 | INR | 34.9 | 34.9 | 31.65 | 32.5 | 32.5 | -0.8 (-2.40%) | 10,475 |
| 18 Nov 2016 | INR | 30.5 | 33.45 | 30.5 | 33.3 | 33.3 | +1.3 (+4.06%) | 1,970 |
| 17 Nov 2016 | INR | 32.1 | 33 | 31.65 | 32 | 32 | -1.25 (-3.76%) | 4,631 |
| 16 Nov 2016 | INR | 36 | 36.05 | 33.1 | 33.25 | 33.25 | -1.2 (-3.48%) | 2,737 |
| 15 Nov 2016 | INR | 35.5 | 35.5 | 34.45 | 34.45 | 34.45 | -1.8 (-4.97%) | 2,231 |
| 11 Nov 2016 | INR | 36.85 | 37 | 36 | 36.25 | 36.25 | -0.6 (-1.63%) | 6,519 |
| 10 Nov 2016 | INR | 35.15 | 38.4 | 35.15 | 36.85 | 36.85 | +0.25 (+0.68%) | 6,724 |
| 9 Nov 2016 | INR | 37.95 | 37.95 | 35.85 | 36.6 | 36.6 | -1.1 (-2.92%) | 6,336 |
| 8 Nov 2016 | INR | 37.1 | 39.5 | 37.1 | 37.7 | 37.7 | -0.3 (-0.79%) | 2,838 |
| 7 Nov 2016 | INR | 36.15 | 39.2 | 36.15 | 38 | 38 | +0.45 (+1.20%) | 5,734 |
| 4 Nov 2016 | INR | 37.3 | 40.1 | 37.3 | 37.55 | 37.55 | -1.5 (-3.84%) | 11,870 |
| 3 Nov 2016 | INR | 41.4 | 41.7 | 39 | 39.05 | 39.05 | -1.65 (-4.05%) | 7,676 |
| 2 Nov 2016 | INR | 38.5 | 41.1 | 38.5 | 40.7 | 40.7 | +0.25 (+0.62%) | 2,585 |
| 1 Nov 2016 | INR | 42.9 | 42.9 | 39.75 | 40.45 | 40.45 | +0.85 (+2.15%) | 7,514 |
| 28 Oct 2016 | INR | 42 | 42.85 | 38.9 | 39.6 | 39.6 | -1.3 (-3.18%) | 12,508 |
| 27 Oct 2016 | INR | 37.3 | 41.2 | 37.3 | 40.9 | 40.9 | +1.65 (+4.20%) | 30,784 |
| 26 Oct 2016 | INR | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -2.05 (-4.96%) | 9,508 |
| 25 Oct 2016 | INR | 43.6 | 43.6 | 41.3 | 41.3 | 41.3 | -2.15 (-4.95%) | 34,881 |
| 24 Oct 2016 | INR | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | +2.05 (+4.95%) | 6,714 |
| 21 Oct 2016 | INR | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | +1.95 (+4.94%) | 9,402 |
| 20 Oct 2016 | INR | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | +1.85 (+4.92%) | 10,387 |
| 19 Oct 2016 | INR | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | +1.75 (+4.88%) | 1,298 |
| 18 Oct 2016 | INR | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | +1.7 (+4.98%) | 5,270 |
| 17 Oct 2016 | INR | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | +1.6 (+4.92%) | 12,419 |
| 14 Oct 2016 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | +1.55 (+5.00%) | 5,404 |
| 13 Oct 2016 | INR | 31 | 31 | 31 | 31 | 31 | +1.45 (+4.91%) | 2,688 |
| 10 Oct 2016 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +1.4 (+4.97%) | 3,210 |
| 7 Oct 2016 | INR | 27.15 | 28.35 | 27.15 | 28.15 | 28.15 | +0.3 (+1.08%) | 3,144 |
