| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 26.5 | 28 | 26.5 | 27.85 | 27.85 | +0.85 (+3.15%) | 6,089 |
| 5 Oct 2016 | INR | 27.55 | 28.65 | 26.1 | 27 | 27 | -0.4 (-1.46%) | 10,559 |
| 4 Oct 2016 | INR | 28.35 | 28.35 | 25.75 | 27.4 | 27.4 | +0.4 (+1.48%) | 7,250 |
| 3 Oct 2016 | INR | 26.5 | 27.5 | 26.5 | 27 | 27 | +0.8 (+3.05%) | 3,904 |
| 30 Sep 2016 | INR | 26.65 | 27.95 | 25.6 | 26.2 | 26.2 | -0.45 (-1.69%) | 5,468 |
| 29 Sep 2016 | INR | 28.05 | 29.45 | 26.65 | 26.65 | 26.65 | -1.4 (-4.99%) | 12,730 |
| 28 Sep 2016 | INR | 27.4 | 28.05 | 27 | 28.05 | 28.05 | +1.3 (+4.86%) | 5,057 |
| 27 Sep 2016 | INR | 27 | 27.75 | 26.75 | 26.75 | 26.75 | -0.65 (-2.37%) | 6,918 |
| 26 Sep 2016 | INR | 27.5 | 28.4 | 26.65 | 27.4 | 27.4 | 0.0 (0.0%) | 3,800 |
| 23 Sep 2016 | INR | 28 | 28.1 | 26.65 | 27.4 | 27.4 | -0.6 (-2.14%) | 5,333 |
| 22 Sep 2016 | INR | 29.55 | 29.55 | 27.1 | 28 | 28 | -0.2 (-0.71%) | 3,945 |
| 21 Sep 2016 | INR | 27.3 | 28.5 | 26.05 | 28.2 | 28.2 | +0.95 (+3.49%) | 6,869 |
| 20 Sep 2016 | INR | 29.35 | 29.35 | 27 | 27.25 | 27.25 | -0.95 (-3.37%) | 8,587 |
| 19 Sep 2016 | INR | 28 | 30.35 | 28 | 28.2 | 28.2 | -1.25 (-4.24%) | 8,949 |
| 16 Sep 2016 | INR | 28 | 30.35 | 27.8 | 29.45 | 29.45 | +0.3 (+1.03%) | 7,540 |
| 15 Sep 2016 | INR | 26.6 | 29.4 | 26.6 | 29.15 | 29.15 | +1.15 (+4.11%) | 9,731 |
| 14 Sep 2016 | INR | 27.25 | 28.5 | 27.2 | 28 | 28 | -0.6 (-2.10%) | 13,166 |
| 12 Sep 2016 | INR | 28.6 | 30 | 28.6 | 28.6 | 28.6 | -1.5 (-4.98%) | 13,792 |
| 9 Sep 2016 | INR | 31.05 | 31.95 | 29.5 | 30.1 | 30.1 | -0.95 (-3.06%) | 9,491 |
| 8 Sep 2016 | INR | 30.9 | 33 | 30.9 | 31.05 | 31.05 | -1.35 (-4.17%) | 19,661 |
| 7 Sep 2016 | INR | 35.65 | 35.7 | 32.3 | 32.4 | 32.4 | -1.6 (-4.71%) | 40,097 |
| 6 Sep 2016 | INR | 34 | 34 | 33.85 | 34 | 34 | +1.6 (+4.94%) | 37,901 |
| 2 Sep 2016 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | +1.5 (+4.85%) | 6,175 |
| 1 Sep 2016 | INR | 28 | 30.9 | 28 | 30.9 | 30.9 | +1.45 (+4.92%) | 40,630 |
| 31 Aug 2016 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -1.55 (-5%) | 1,482 |
| 30 Aug 2016 | INR | 31 | 31 | 31 | 31 | 31 | -1.6 (-4.91%) | 1,535 |
| 29 Aug 2016 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -1.7 (-4.96%) | 565 |
| 26 Aug 2016 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | -1.8 (-4.99%) | 781 |
| 25 Aug 2016 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -1.85 (-4.87%) | 531 |
| 24 Aug 2016 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -1.95 (-4.89%) | 631 |
