| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | -2.05 (-4.89%) | 1,448 |
| 22 Aug 2016 | INR | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | -2.2 (-4.98%) | 2,155 |
| 19 Aug 2016 | INR | 48.75 | 48.75 | 44.15 | 44.15 | 44.15 | -2.3 (-4.95%) | 130,861 |
| 18 Aug 2016 | INR | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | +2.2 (+4.97%) | 4,683 |
| 17 Aug 2016 | INR | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | +2.1 (+4.98%) | 16,541 |
| 16 Aug 2016 | INR | 42.1 | 42.15 | 40.5 | 42.15 | 42.15 | +2 (+4.98%) | 41,228 |
| 12 Aug 2016 | INR | 40.15 | 40.15 | 39.2 | 40.15 | 40.15 | +1.9 (+4.97%) | 56,484 |
| 11 Aug 2016 | INR | 38.25 | 38.25 | 37.8 | 38.25 | 38.25 | +1.8 (+4.94%) | 47,079 |
| 10 Aug 2016 | INR | 36.3 | 36.45 | 36.3 | 36.45 | 36.45 | +1.7 (+4.89%) | 13,293 |
| 9 Aug 2016 | INR | 34.75 | 34.75 | 33.2 | 34.75 | 34.75 | +1.65 (+4.98%) | 73,662 |
| 8 Aug 2016 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | +1.55 (+4.91%) | 2,695 |
| 5 Aug 2016 | INR | 31.55 | 31.55 | 31 | 31.55 | 31.55 | +1.5 (+4.99%) | 26,450 |
| 4 Aug 2016 | INR | 30.05 | 30.05 | 28.25 | 30.05 | 30.05 | +1.4 (+4.89%) | 167,927 |
| 3 Aug 2016 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +1.35 (+4.95%) | 4,362 |
| 2 Aug 2016 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +1.3 (+5%) | 10,599 |
| 1 Aug 2016 | INR | 25.45 | 26 | 23.85 | 26 | 26 | +1.2 (+4.84%) | 27,293 |
| 29 Jul 2016 | INR | 24.8 | 24.8 | 23.5 | 24.8 | 24.8 | +1.18 (+5.00%) | 25,332 |
| 28 Jul 2016 | INR | 23.62 | 23.62 | 22.66 | 23.62 | 23.62 | +1.12 (+4.98%) | 87,897 |
| 27 Jul 2016 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +1.07 (+4.99%) | 11,125 |
| 26 Jul 2016 | INR | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +1.02 (+5.00%) | 3,746 |
| 25 Jul 2016 | INR | 20.35 | 20.41 | 19.5 | 20.41 | 20.41 | +0.97 (+4.99%) | 9,868 |
| 22 Jul 2016 | INR | 19.44 | 19.44 | 18.7 | 19.44 | 19.44 | +0.92 (+4.97%) | 146,712 |
| 21 Jul 2016 | INR | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.88 (+4.99%) | 1,970 |
| 20 Jul 2016 | INR | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.84 (+5%) | 1,766 |
| 19 Jul 2016 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.8 (+5%) | 3,012 |
| 18 Jul 2016 | INR | 16 | 16 | 16 | 16 | 16 | +0.76 (+4.99%) | 2,035 |
| 15 Jul 2016 | INR | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.72 (+4.96%) | 3,345 |
| 14 Jul 2016 | INR | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.69 (+4.99%) | 4,395 |
| 13 Jul 2016 | INR | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.65 (+4.93%) | 6,553 |
| 12 Jul 2016 | INR | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.62 (+4.94%) | 1,570 |
