Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2016 | INR | 12.56 | 12.56 | 11.5 | 12.56 | 12.56 | +0.59 (+4.93%) | 8,470 |
8 Jul 2016 | INR | 11.9 | 11.97 | 11.9 | 11.97 | 11.97 | +0.57 (+5.00%) | 2,259 |
7 Jul 2016 | INR | 11.39 | 11.4 | 11.39 | 11.4 | 11.4 | +0.54 (+4.97%) | 657 |
5 Jul 2016 | INR | 10.4 | 10.86 | 10.4 | 10.86 | 10.86 | +0.51 (+4.93%) | 5,301 |
4 Jul 2016 | INR | 10.39 | 10.85 | 10.32 | 10.35 | 10.35 | -0.04 (-0.38%) | 1,060 |
1 Jul 2016 | INR | 10 | 10.6 | 9.81 | 10.39 | 10.39 | +0.29 (+2.87%) | 5,545 |
30 Jun 2016 | INR | 9.51 | 10.1 | 9.51 | 10.1 | 10.1 | +0.3 (+3.06%) | 2,591 |
29 Jun 2016 | INR | 9.01 | 9.8 | 9.01 | 9.8 | 9.8 | +0.46 (+4.93%) | 10,524 |
28 Jun 2016 | INR | 10 | 10 | 9.34 | 9.34 | 9.34 | -0.49 (-4.98%) | 3,806 |
27 Jun 2016 | INR | 9.4 | 9.85 | 9.4 | 9.83 | 9.83 | +0.44 (+4.69%) | 6,909 |
24 Jun 2016 | INR | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.39 (+4.33%) | 1,000 |
23 Jun 2016 | INR | 9.2 | 9.2 | 9 | 9 | 9 | -0.2 (-2.17%) | 2 |
22 Jun 2016 | INR | 8.5 | 9.2 | 8.5 | 9.2 | 9.2 | +0.3 (+3.37%) | 140 |
21 Jun 2016 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.09 (-1.00%) | 100 |
20 Jun 2016 | INR | 9 | 9 | 8.99 | 8.99 | 8.99 | -0.01 (-0.11%) | 1,723 |
17 Jun 2016 | INR | 9 | 9 | 9 | 9 | 9 | +0.4 (+4.65%) | 800 |
16 Jun 2016 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.4 (-4.44%) | 1,020 |
15 Jun 2016 | INR | 8.8 | 9 | 8.8 | 9 | 9 | 0.0 (0.0%) | 2,355 |
14 Jun 2016 | INR | 9 | 9 | 9 | 9 | 9 | -0.3 (-3.23%) | 100 |
13 Jun 2016 | INR | 10 | 10 | 9.3 | 9.3 | 9.3 | -0.25 (-2.62%) | 1,252 |
10 Jun 2016 | INR | 9.57 | 9.58 | 9.55 | 9.55 | 9.55 | +0.42 (+4.60%) | 632 |
9 Jun 2016 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.43 (+4.94%) | 2,972 |
8 Jun 2016 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.41 (+4.95%) | 2,772 |
7 Jun 2016 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.39 (+4.94%) | 2,129 |
6 Jun 2016 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.37 (+4.91%) | 3,767 |
3 Jun 2016 | INR | 7.5 | 7.53 | 7.5 | 7.53 | 7.53 | -0.02 (-0.26%) | 290 |
2 Jun 2016 | INR | 7.7 | 8.12 | 7.38 | 7.55 | 7.55 | -0.19 (-2.45%) | 1,276 |
1 Jun 2016 | INR | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.36 (+4.88%) | 1,630 |
31 May 2016 | INR | 7.38 | 7.38 | 7.36 | 7.38 | 7.38 | +0.35 (+4.98%) | 351 |
30 May 2016 | INR | 7.49 | 7.5 | 7.03 | 7.03 | 7.03 | -0.22 (-3.03%) | 1,184 |