Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2016 | INR | 7.15 | 7.25 | 7.15 | 7.25 | 7.25 | -0.25 (-3.33%) | 470 |
26 May 2016 | INR | 7.32 | 7.5 | 7.32 | 7.5 | 7.5 | -0.19 (-2.47%) | 400 |
25 May 2016 | INR | 7.31 | 7.69 | 7.31 | 7.69 | 7.69 | +0.09 (+1.18%) | 520 |
24 May 2016 | INR | 7.49 | 7.6 | 7.49 | 7.6 | 7.6 | -0.27 (-3.43%) | 140 |
23 May 2016 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.37 (+4.93%) | 150 |
20 May 2016 | INR | 7.52 | 7.52 | 7.5 | 7.5 | 7.5 | -0.01 (-0.13%) | 419 |
19 May 2016 | INR | 7.77 | 7.77 | 7.5 | 7.51 | 7.51 | +0.11 (+1.49%) | 1,262 |
18 May 2016 | INR | 7.26 | 7.5 | 7.26 | 7.4 | 7.4 | -0.19 (-2.50%) | 490 |
17 May 2016 | INR | 7.35 | 7.59 | 7.35 | 7.59 | 7.59 | +0.36 (+4.98%) | 2,000 |
16 May 2016 | INR | 7.7 | 7.7 | 7.23 | 7.23 | 7.23 | -0.27 (-3.60%) | 60 |
13 May 2016 | INR | 7.5 | 7.5 | 7.35 | 7.5 | 7.5 | -0.07 (-0.92%) | 269 |
12 May 2016 | INR | 7.21 | 7.57 | 7.2 | 7.57 | 7.57 | +0.36 (+4.99%) | 840 |
11 May 2016 | INR | 7.19 | 7.21 | 7.19 | 7.21 | 7.21 | -0.32 (-4.25%) | 66 |
10 May 2016 | INR | 8 | 8 | 7.49 | 7.53 | 7.53 | -0.34 (-4.32%) | 361 |
9 May 2016 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.37 (+4.93%) | 100 |
6 May 2016 | INR | 7.88 | 7.88 | 7.5 | 7.5 | 7.5 | -0.01 (-0.13%) | 455 |
5 May 2016 | INR | 8.48 | 8.48 | 7.51 | 7.51 | 7.51 | -0.28 (-3.59%) | 449 |
4 May 2016 | INR | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
3 May 2016 | INR | 7.8 | 7.8 | 7.79 | 7.79 | 7.79 | +0.68 (+9.56%) | 300 |
2 May 2016 | INR | 8.65 | 8.65 | 7.11 | 7.11 | 7.11 | -0.76 (-9.66%) | 1,529 |
29 Apr 2016 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.71 (+9.92%) | 50 |
28 Apr 2016 | INR | 7.01 | 7.16 | 7.01 | 7.16 | 7.16 | -0.34 (-4.53%) | 190 |
27 Apr 2016 | INR | 7.01 | 7.5 | 7.01 | 7.5 | 7.5 | +0.29 (+4.02%) | 652 |
26 Apr 2016 | INR | 7.82 | 7.82 | 7.11 | 7.21 | 7.21 | +0.1 (+1.41%) | 1,036 |
25 Apr 2016 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.59 (-7.66%) | 200 |
22 Apr 2016 | INR | 7.06 | 7.7 | 7.06 | 7.7 | 7.7 | +0.2 (+2.67%) | 1,160 |
21 Apr 2016 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.04 (-0.53%) | 120 |
20 Apr 2016 | INR | 7.36 | 7.54 | 7.36 | 7.54 | 7.54 | +0.68 (+9.91%) | 2,401 |
18 Apr 2016 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.64 (-8.53%) | 100 |
13 Apr 2016 | INR | 6.76 | 7.5 | 6.76 | 7.5 | 7.5 | 0.0 (0.0%) | 1,240 |