Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2016 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.04 (-0.53%) | 75 |
11 Apr 2016 | INR | 7.5 | 8.4 | 7.5 | 7.54 | 7.54 | -0.12 (-1.57%) | 2,000 |
8 Apr 2016 | INR | 7.5 | 7.75 | 7.5 | 7.66 | 7.66 | +0.15 (+2.00%) | 221 |
7 Apr 2016 | INR | 7.21 | 7.7 | 7.21 | 7.51 | 7.51 | -0.16 (-2.09%) | 400 |
6 Apr 2016 | INR | 7.67 | 8.92 | 7.67 | 7.67 | 7.67 | -0.85 (-9.98%) | 160 |
5 Apr 2016 | INR | 7.6 | 8.52 | 7.4 | 8.52 | 8.52 | +0.67 (+8.54%) | 3,001 |
4 Apr 2016 | INR | 7.53 | 7.85 | 7.53 | 7.85 | 7.85 | -0.17 (-2.12%) | 439 |
1 Apr 2016 | INR | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.03 (-0.37%) | 160 |
31 Mar 2016 | INR | 8.01 | 8.1 | 8.01 | 8.05 | 8.05 | -0.3 (-3.59%) | 300 |
30 Mar 2016 | INR | 8.3 | 8.35 | 8.3 | 8.35 | 8.35 | -0.15 (-1.76%) | 600 |
29 Mar 2016 | INR | 8.35 | 8.5 | 8 | 8.5 | 8.5 | +0.15 (+1.80%) | 4,145 |
28 Mar 2016 | INR | 8.26 | 8.35 | 8.26 | 8.35 | 8.35 | +0.09 (+1.09%) | 3,659 |
23 Mar 2016 | INR | 8.13 | 8.8 | 8.13 | 8.26 | 8.26 | -0.2 (-2.36%) | 2,595 |
22 Mar 2016 | INR | 7.74 | 8.46 | 7.71 | 8.46 | 8.46 | +0.4 (+4.96%) | 3,615 |
21 Mar 2016 | INR | 8.5 | 8.5 | 8 | 8.06 | 8.06 | -0.06 (-0.74%) | 1,090 |
18 Mar 2016 | INR | 8.25 | 8.25 | 8.02 | 8.12 | 8.12 | -0.13 (-1.58%) | 895 |
17 Mar 2016 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.2 (-2.37%) | 20 |
16 Mar 2016 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
15 Mar 2016 | INR | 8.46 | 8.5 | 8.45 | 8.45 | 8.45 | -0.32 (-3.65%) | 480 |
14 Mar 2016 | INR | 8.66 | 8.77 | 8.66 | 8.77 | 8.77 | -0.23 (-2.56%) | 535 |
11 Mar 2016 | INR | 8.99 | 9 | 8.69 | 9 | 9 | -0.14 (-1.53%) | 340 |
10 Mar 2016 | INR | 8.6 | 9.14 | 8.6 | 9.14 | 9.14 | +0.34 (+3.86%) | 2,915 |
9 Mar 2016 | INR | 8.6 | 9.03 | 8.6 | 8.8 | 8.8 | +0.2 (+2.33%) | 2,210 |
8 Mar 2016 | INR | 8.6 | 8.61 | 8.27 | 8.6 | 8.6 | -0.07 (-0.81%) | 1,180 |
4 Mar 2016 | INR | 9.1 | 9.1 | 8.55 | 8.67 | 8.67 | -0.28 (-3.13%) | 2,580 |
3 Mar 2016 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.42 (+4.92%) | 520 |
2 Mar 2016 | INR | 9.24 | 9.24 | 8.53 | 8.53 | 8.53 | -0.44 (-4.91%) | 2,010 |
1 Mar 2016 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.42 (+4.91%) | 1,270 |
29 Feb 2016 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
26 Feb 2016 | INR | 8.2 | 8.55 | 8.2 | 8.55 | 8.55 | +0.39 (+4.78%) | 300 |