| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.4 (-4.67%) | 1 |
| 24 Feb 2016 | INR | 8.56 | 9 | 8.55 | 8.56 | 8.56 | -0.44 (-4.89%) | 1,098 |
| 23 Feb 2016 | INR | 9.3 | 9.3 | 8.47 | 9 | 9 | +0.12 (+1.35%) | 150 |
| 22 Feb 2016 | INR | 8.21 | 8.95 | 8.11 | 8.88 | 8.88 | +0.35 (+4.10%) | 14,710 |
| 19 Feb 2016 | INR | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
| 18 Feb 2016 | INR | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
| 17 Feb 2016 | INR | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.42 (-4.69%) | 340 |
| 16 Feb 2016 | INR | 8.51 | 8.95 | 8.51 | 8.95 | 8.95 | +0.42 (+4.92%) | 422 |
| 15 Feb 2016 | INR | 8.5 | 9.25 | 8.5 | 8.53 | 8.53 | -0.28 (-3.18%) | 2,535 |
| 12 Feb 2016 | INR | 8.81 | 9.1 | 8.81 | 8.81 | 8.81 | -0.46 (-4.96%) | 3,460 |
| 11 Feb 2016 | INR | 9.35 | 9.35 | 9.27 | 9.27 | 9.27 | -0.48 (-4.92%) | 2,579 |
| 10 Feb 2016 | INR | 10.3 | 10.33 | 9.35 | 9.75 | 9.75 | -0.09 (-0.91%) | 3,146 |
| 9 Feb 2016 | INR | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.5 (-4.84%) | 200 |
| 8 Feb 2016 | INR | 9.85 | 10.34 | 9.36 | 10.34 | 10.34 | +0.49 (+4.97%) | 4,966 |
| 5 Feb 2016 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.5 (-4.83%) | 200 |
| 4 Feb 2016 | INR | 11.2 | 11.2 | 10.35 | 10.35 | 10.35 | -0.54 (-4.96%) | 5,330 |
| 3 Feb 2016 | INR | 11.42 | 11.42 | 10.45 | 10.89 | 10.89 | -0.11 (-1%) | 2,960 |
| 2 Feb 2016 | INR | 10.53 | 11 | 10.37 | 11 | 11 | +0.09 (+0.82%) | 3,940 |
| 1 Feb 2016 | INR | 11.5 | 11.59 | 10.86 | 10.91 | 10.91 | -0.13 (-1.18%) | 3,330 |
| 29 Jan 2016 | INR | 10.14 | 11.13 | 10.14 | 11.04 | 11.04 | +0.44 (+4.15%) | 3,209 |
| 28 Jan 2016 | INR | 11.23 | 11.23 | 10.6 | 10.6 | 10.6 | -0.1 (-0.93%) | 1,731 |
| 27 Jan 2016 | INR | 11.69 | 11.69 | 10.7 | 10.7 | 10.7 | -0.46 (-4.12%) | 1,257 |
| 25 Jan 2016 | INR | 10.4 | 11.25 | 10.19 | 11.16 | 11.16 | +0.44 (+4.10%) | 9,587 |
| 22 Jan 2016 | INR | 10.45 | 11.55 | 10.45 | 10.72 | 10.72 | -0.28 (-2.55%) | 4,442 |
| 21 Jan 2016 | INR | 10.85 | 11 | 10.36 | 11 | 11 | +0.14 (+1.29%) | 2,095 |
| 20 Jan 2016 | INR | 11.81 | 11.83 | 10.86 | 10.86 | 10.86 | -0.41 (-3.64%) | 12,339 |
| 19 Jan 2016 | INR | 10.55 | 11.29 | 10.23 | 11.27 | 11.27 | +0.51 (+4.74%) | 11,414 |
| 18 Jan 2016 | INR | 11.62 | 11.62 | 10.75 | 10.76 | 10.76 | -0.32 (-2.89%) | 16,010 |
| 15 Jan 2016 | INR | 10.7 | 11.21 | 10.5 | 11.08 | 11.08 | +0.4 (+3.75%) | 24,482 |
| 14 Jan 2016 | INR | 10.1 | 10.68 | 10.1 | 10.68 | 10.68 | +0.5 (+4.91%) | 18,651 |
