| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 103.75 | 108.15 | 103.75 | 107.35 | 107.35 | +5.6 (+5.50%) | 3,180 |
| 18 Jul 2023 | INR | 103.5 | 105.35 | 101.5 | 101.75 | 101.75 | -0.05 (-0.05%) | 5,659 |
| 17 Jul 2023 | INR | 102.2 | 104 | 98.3 | 101.8 | 101.8 | +2.85 (+2.88%) | 6,887 |
| 14 Jul 2023 | INR | 98.25 | 100.45 | 98.25 | 98.95 | 98.95 | +0.4 (+0.41%) | 844 |
| 13 Jul 2023 | INR | 99.95 | 99.95 | 98.5 | 98.55 | 98.55 | -0.8 (-0.81%) | 362 |
| 12 Jul 2023 | INR | 99.5 | 100.35 | 99.1 | 99.35 | 99.35 | +0.45 (+0.46%) | 307 |
| 11 Jul 2023 | INR | 99.55 | 100 | 98.9 | 98.9 | 98.9 | -0.75 (-0.75%) | 1,115 |
| 10 Jul 2023 | INR | 102.1 | 102.15 | 99 | 99.65 | 99.65 | -2.25 (-2.21%) | 3,653 |
| 7 Jul 2023 | INR | 103.3 | 104.3 | 101.55 | 101.9 | 101.9 | -2.5 (-2.39%) | 921 |
| 6 Jul 2023 | INR | 102.45 | 105 | 102.15 | 104.4 | 104.4 | +1.5 (+1.46%) | 2,877 |
| 5 Jul 2023 | INR | 102 | 104.3 | 102 | 102.9 | 102.9 | +0.7 (+0.68%) | 519 |
| 4 Jul 2023 | INR | 102.55 | 103.55 | 102.05 | 102.2 | 102.2 | 0.0 (0.0%) | 387 |
| 3 Jul 2023 | INR | 100.5 | 106 | 100.5 | 102.2 | 102.2 | +2 (+2.00%) | 8,078 |
| 30 Jun 2023 | INR | 103.4 | 105.1 | 99.1 | 100.2 | 100.2 | -3.25 (-3.14%) | 2,840 |
| 28 Jun 2023 | INR | 103.5 | 104.85 | 103.15 | 103.45 | 103.45 | -0.15 (-0.14%) | 657 |
| 27 Jun 2023 | INR | 105.05 | 105.55 | 102.75 | 103.6 | 103.6 | -2.1 (-1.99%) | 10,829 |
| 26 Jun 2023 | INR | 97 | 106.3 | 97 | 105.7 | 105.7 | +2.05 (+1.98%) | 604 |
| 23 Jun 2023 | INR | 104.05 | 105.55 | 102.95 | 103.65 | 103.65 | -1.3 (-1.24%) | 3,487 |
| 22 Jun 2023 | INR | 107.4 | 108.6 | 104.75 | 104.95 | 104.95 | -2.4 (-2.24%) | 4,003 |
| 21 Jun 2023 | INR | 105.9 | 109 | 105.9 | 107.35 | 107.35 | +1.8 (+1.71%) | 3,258 |
| 20 Jun 2023 | INR | 103.5 | 107.9 | 102.2 | 105.55 | 105.55 | +1.3 (+1.25%) | 9,165 |
| 19 Jun 2023 | INR | 102.7 | 105 | 102.4 | 104.25 | 104.25 | -0.35 (-0.33%) | 1,976 |
| 16 Jun 2023 | INR | 104.9 | 105.25 | 93.4 | 104.6 | 104.6 | +0.35 (+0.34%) | 7,949 |
| 15 Jun 2023 | INR | 100.85 | 107 | 100.85 | 104.25 | 104.25 | +0.8 (+0.77%) | 2,349 |
| 14 Jun 2023 | INR | 105.3 | 105.8 | 103.45 | 103.45 | 103.45 | -0.5 (-0.48%) | 272 |
| 13 Jun 2023 | INR | 99.4 | 106 | 99.4 | 103.95 | 103.95 | +1.45 (+1.41%) | 2,928 |
| 12 Jun 2023 | INR | 101.85 | 106.3 | 100.6 | 102.5 | 102.5 | -1.85 (-1.77%) | 7,278 |
| 9 Jun 2023 | INR | 104.1 | 104.5 | 103.55 | 104.35 | 104.35 | +0.95 (+0.92%) | 253 |
| 8 Jun 2023 | INR | 103.8 | 108 | 103 | 103.4 | 103.4 | +0.8 (+0.78%) | 1,461 |
| 7 Jun 2023 | INR | 103 | 104.25 | 102.35 | 102.6 | 102.6 | -1.35 (-1.30%) | 2,487 |
