| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 6 | 6.3 | 6 | 6.1 | 6.1 | +0.1 (+1.67%) | 3,640 |
| 30 Nov 2015 | INR | 6.1 | 6.3 | 6 | 6 | 6 | -0.06 (-0.99%) | 2,150 |
| 27 Nov 2015 | INR | 5.99 | 6.58 | 5.99 | 6.06 | 6.06 | -0.24 (-3.81%) | 1,262 |
| 26 Nov 2015 | INR | 6.32 | 6.35 | 6.3 | 6.3 | 6.3 | -0.2 (-3.08%) | 1,546 |
| 24 Nov 2015 | INR | 7 | 7.05 | 6.5 | 6.5 | 6.5 | -0.27 (-3.99%) | 9,971 |
| 23 Nov 2015 | INR | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.3 (+4.64%) | 1 |
| 20 Nov 2015 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.3 (+4.86%) | 5,430 |
| 19 Nov 2015 | INR | 6.1 | 6.17 | 6.1 | 6.17 | 6.17 | +0.29 (+4.93%) | 2,930 |
| 18 Nov 2015 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.28 (+5.00%) | 970 |
| 17 Nov 2015 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.26 (+4.87%) | 120 |
| 16 Nov 2015 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.18 (-3.26%) | 20 |
| 13 Nov 2015 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.29 (-4.99%) | 40 |
| 11 Nov 2015 | INR | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
| 10 Nov 2015 | INR | 5.83 | 5.83 | 5.81 | 5.81 | 5.81 | -0.29 (-4.75%) | 360 |
| 9 Nov 2015 | INR | 6.14 | 6.14 | 5.81 | 6.1 | 6.1 | 0.0 (0.0%) | 1,520 |
| 6 Nov 2015 | INR | 6.29 | 6.29 | 6.1 | 6.1 | 6.1 | -0.07 (-1.13%) | 640 |
| 5 Nov 2015 | INR | 6 | 6.17 | 6 | 6.17 | 6.17 | +0.56 (+9.98%) | 100 |
| 4 Nov 2015 | INR | 6 | 6 | 5.55 | 5.61 | 5.61 | -0.39 (-6.50%) | 2,120 |
| 3 Nov 2015 | INR | 6 | 6 | 6 | 6 | 6 | +0.14 (+2.39%) | 261 |
| 2 Nov 2015 | INR | 5.85 | 5.86 | 5.85 | 5.86 | 5.86 | -0.64 (-9.85%) | 175 |
| 30 Oct 2015 | INR | 6 | 6.5 | 6 | 6.5 | 6.5 | +0.97 (+17.54%) | 520 |
| 29 Oct 2015 | INR | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
| 28 Oct 2015 | INR | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.46 (-7.68%) | 0 |
| 27 Oct 2015 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.11 (-1.80%) | 60 |
| 26 Oct 2015 | INR | 6 | 6.1 | 6 | 6.1 | 6.1 | +0.09 (+1.50%) | 2,957 |
| 23 Oct 2015 | INR | 6 | 6.4 | 6 | 6.01 | 6.01 | -0.19 (-3.06%) | 1,077 |
| 21 Oct 2015 | INR | 6.1 | 6.2 | 6.1 | 6.2 | 6.2 | -0.24 (-3.73%) | 410 |
| 20 Oct 2015 | INR | 5.81 | 6.44 | 5.81 | 6.44 | 6.44 | +0.45 (+7.51%) | 1,311 |
| 19 Oct 2015 | INR | 6 | 6 | 5.9 | 5.99 | 5.99 | +0.43 (+7.73%) | 2,281 |
| 16 Oct 2015 | INR | 5.64 | 6.05 | 5.56 | 5.56 | 5.56 | +0.05 (+0.91%) | 680 |
