| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 5.98 | 5.98 | 5.53 | 5.53 | 5.53 | -0.17 (-2.98%) | 4,489 |
| 28 Aug 2015 | INR | 5.9 | 5.9 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 1,540 |
| 27 Aug 2015 | INR | 6.01 | 6.03 | 6 | 6 | 6 | -0.18 (-2.91%) | 1,700 |
| 26 Aug 2015 | INR | 5.76 | 6.18 | 5.76 | 6.18 | 6.18 | +0.28 (+4.75%) | 70 |
| 25 Aug 2015 | INR | 6 | 6.14 | 5.9 | 5.9 | 5.9 | +0.05 (+0.85%) | 4,155 |
| 24 Aug 2015 | INR | 6.25 | 6.25 | 5.8 | 5.85 | 5.85 | -0.25 (-4.10%) | 2,539 |
| 21 Aug 2015 | INR | 5.75 | 6.1 | 5.75 | 6.1 | 6.1 | +0.1 (+1.67%) | 1,020 |
| 20 Aug 2015 | INR | 5.85 | 6 | 5.85 | 6 | 6 | -0.05 (-0.83%) | 2,650 |
| 19 Aug 2015 | INR | 6 | 6.05 | 5.75 | 6.05 | 6.05 | +0.24 (+4.13%) | 6,224 |
| 18 Aug 2015 | INR | 6.05 | 6.05 | 5.81 | 5.81 | 5.81 | -0.19 (-3.17%) | 1,610 |
| 17 Aug 2015 | INR | 5.6 | 6.1 | 5.6 | 6 | 6 | +0.11 (+1.87%) | 1,992 |
| 14 Aug 2015 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.29 (-4.69%) | 200 |
| 13 Aug 2015 | INR | 6.3 | 6.3 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 610 |
| 12 Aug 2015 | INR | 6.49 | 6.5 | 6.29 | 6.5 | 6.5 | -0.1 (-1.52%) | 2,149 |
| 11 Aug 2015 | INR | 6.3 | 6.6 | 6.3 | 6.6 | 6.6 | +0.29 (+4.60%) | 1,350 |
| 10 Aug 2015 | INR | 6.55 | 6.6 | 6.31 | 6.31 | 6.31 | +0.02 (+0.32%) | 2,500 |
| 7 Aug 2015 | INR | 6.94 | 6.94 | 6.29 | 6.29 | 6.29 | -0.32 (-4.84%) | 1,988 |
| 6 Aug 2015 | INR | 6.5 | 6.61 | 6.38 | 6.61 | 6.61 | +0.6 (+9.98%) | 2,406 |
| 5 Aug 2015 | INR | 5.11 | 6.01 | 5.11 | 6.01 | 6.01 | +0.41 (+7.32%) | 1,657 |
| 4 Aug 2015 | INR | 6.3 | 6.3 | 5.6 | 5.6 | 5.6 | -0.21 (-3.61%) | 349 |
| 3 Aug 2015 | INR | 5.45 | 5.99 | 5.45 | 5.81 | 5.81 | -0.19 (-3.17%) | 309 |
| 31 Jul 2015 | INR | 6.16 | 6.16 | 6 | 6 | 6 | +0.4 (+7.14%) | 4,109 |
| 30 Jul 2015 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.1 (+1.82%) | 20 |
| 29 Jul 2015 | INR | 5.55 | 5.55 | 5.5 | 5.5 | 5.5 | +0.45 (+8.91%) | 1,990 |
| 28 Jul 2015 | INR | 5.95 | 5.95 | 5.05 | 5.05 | 5.05 | -0.36 (-6.65%) | 622 |
| 27 Jul 2015 | INR | 6.6 | 6.6 | 5.41 | 5.41 | 5.41 | -0.21 (-3.74%) | 1,160 |
| 24 Jul 2015 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.38 (-6.33%) | 0 |
| 23 Jul 2015 | INR | 6 | 6 | 5.95 | 6 | 6 | +0.54 (+9.89%) | 3,439 |
| 22 Jul 2015 | INR | 5.91 | 5.91 | 5.46 | 5.46 | 5.46 | -0.54 (-9%) | 180 |
| 21 Jul 2015 | INR | 6 | 6 | 6 | 6 | 6 | -0.31 (-4.91%) | 20 |
