| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 5.9 | 6.31 | 5.9 | 6.31 | 6.31 | +0.57 (+9.93%) | 4,221 |
| 17 Jul 2015 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.52 (+9.96%) | 500 |
| 16 Jul 2015 | INR | 5.85 | 5.85 | 5.22 | 5.22 | 5.22 | -0.16 (-2.97%) | 318 |
| 15 Jul 2015 | INR | 5.37 | 5.7 | 5.37 | 5.38 | 5.38 | -0.57 (-9.58%) | 650 |
| 14 Jul 2015 | INR | 5.85 | 5.95 | 5.7 | 5.95 | 5.95 | +0.35 (+6.25%) | 6,250 |
| 13 Jul 2015 | INR | 5.07 | 5.61 | 5.07 | 5.6 | 5.6 | -0.03 (-0.53%) | 530 |
| 10 Jul 2015 | INR | 5.6 | 5.63 | 5.05 | 5.63 | 5.63 | +0.03 (+0.54%) | 280 |
| 9 Jul 2015 | INR | 5.51 | 5.61 | 5.51 | 5.6 | 5.6 | +0.6 (+12%) | 825 |
| 8 Jul 2015 | INR | 5 | 5 | 5 | 5 | 5 | -0.44 (-8.09%) | 0 |
| 7 Jul 2015 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.49 (+9.90%) | 220 |
| 6 Jul 2015 | INR | 6 | 6 | 4.95 | 4.95 | 4.95 | -0.55 (-10.00%) | 121 |
| 3 Jul 2015 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.5 (+10%) | 1,190 |
| 2 Jul 2015 | INR | 5 | 5 | 5 | 5 | 5 | -0.52 (-9.42%) | 105 |
| 1 Jul 2015 | INR | 5.51 | 5.52 | 5.01 | 5.52 | 5.52 | +0.57 (+11.52%) | 280 |
| 30 Jun 2015 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.55 (-10.00%) | 0 |
| 29 Jun 2015 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 15 |
| 26 Jun 2015 | INR | 5.5 | 5.5 | 5 | 5.5 | 5.5 | 0.0 (0.0%) | 61 |
| 25 Jun 2015 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.1 (+1.85%) | 300 |
| 24 Jun 2015 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.59 (-9.85%) | 340 |
| 23 Jun 2015 | INR | 5.31 | 5.99 | 5.31 | 5.99 | 5.99 | +0.64 (+11.96%) | 2,949 |
| 22 Jun 2015 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.55 (-9.32%) | 0 |
| 19 Jun 2015 | INR | 5.82 | 5.9 | 5.5 | 5.9 | 5.9 | +0.39 (+7.08%) | 460 |
| 18 Jun 2015 | INR | 5.86 | 6.05 | 5.51 | 5.51 | 5.51 | +0.01 (+0.18%) | 2,577 |
| 17 Jun 2015 | INR | 5.22 | 5.5 | 5.22 | 5.5 | 5.5 | +0.28 (+5.36%) | 500 |
| 16 Jun 2015 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.58 (-10.00%) | 0 |
| 15 Jun 2015 | INR | 5.38 | 5.8 | 5.04 | 5.8 | 5.8 | +0.22 (+3.94%) | 4,457 |
| 12 Jun 2015 | INR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.62 (-10%) | 760 |
| 11 Jun 2015 | INR | 5.8 | 6.2 | 5.8 | 6.2 | 6.2 | -0.09 (-1.43%) | 505 |
| 10 Jun 2015 | INR | 5.77 | 6.29 | 5.76 | 6.29 | 6.29 | -0.09 (-1.41%) | 660 |
| 9 Jun 2015 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 10 |
