| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 5.25 | 6.38 | 5.25 | 6.38 | 6.38 | +0.58 (+10.00%) | 111 |
| 5 Jun 2015 | INR | 5.24 | 5.8 | 5.24 | 5.8 | 5.8 | 0.0 (0.0%) | 110 |
| 4 Jun 2015 | INR | 5.9 | 5.99 | 5.8 | 5.8 | 5.8 | -0.1 (-1.69%) | 1,805 |
| 3 Jun 2015 | INR | 5.9 | 5.9 | 5.5 | 5.9 | 5.9 | +0.19 (+3.33%) | 5,020 |
| 2 Jun 2015 | INR | 5.7 | 5.8 | 5.7 | 5.71 | 5.71 | -0.27 (-4.52%) | 1,227 |
| 1 Jun 2015 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.28 (+4.91%) | 3,663 |
| 29 May 2015 | INR | 5.77 | 5.77 | 5.7 | 5.7 | 5.7 | +0.2 (+3.64%) | 190 |
| 28 May 2015 | INR | 6 | 6.06 | 5.5 | 5.5 | 5.5 | -0.28 (-4.84%) | 113 |
| 27 May 2015 | INR | 5.73 | 5.78 | 5.73 | 5.78 | 5.78 | +0.27 (+4.90%) | 819 |
| 26 May 2015 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.26 (+4.95%) | 3,122 |
| 25 May 2015 | INR | 5.78 | 5.78 | 5.25 | 5.25 | 5.25 | -0.26 (-4.72%) | 300 |
| 22 May 2015 | INR | 5.77 | 5.77 | 5.51 | 5.51 | 5.51 | +0.01 (+0.18%) | 2,920 |
| 21 May 2015 | INR | 5.32 | 5.5 | 5.32 | 5.5 | 5.5 | -0.07 (-1.26%) | 120 |
| 20 May 2015 | INR | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.26 (+4.90%) | 616 |
| 19 May 2015 | INR | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.27 (-4.84%) | 20 |
| 18 May 2015 | INR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.26 (+4.89%) | 40 |
| 15 May 2015 | INR | 5.31 | 5.85 | 5.31 | 5.32 | 5.32 | -0.26 (-4.66%) | 2,065 |
| 14 May 2015 | INR | 6.15 | 6.15 | 5.58 | 5.58 | 5.58 | -0.28 (-4.78%) | 1,502 |
| 13 May 2015 | INR | 6.41 | 6.44 | 5.86 | 5.86 | 5.86 | -0.29 (-4.72%) | 1,059 |
| 12 May 2015 | INR | 5.86 | 6.15 | 5.86 | 6.15 | 6.15 | +0.01 (+0.16%) | 1,100 |
| 11 May 2015 | INR | 5.56 | 6.14 | 5.56 | 6.14 | 6.14 | +0.29 (+4.96%) | 440 |
| 8 May 2015 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.27 (+4.84%) | 1,348 |
| 7 May 2015 | INR | 6.15 | 6.15 | 5.58 | 5.58 | 5.58 | -0.29 (-4.94%) | 1,170 |
| 6 May 2015 | INR | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.3 (-4.86%) | 58 |
| 5 May 2015 | INR | 6 | 6.17 | 6 | 6.17 | 6.17 | +0.56 (+9.98%) | 10,350 |
| 4 May 2015 | INR | 5.11 | 5.61 | 5.11 | 5.61 | 5.61 | +0.51 (+10.00%) | 1,452 |
| 30 Apr 2015 | INR | 4.76 | 5.8 | 4.76 | 5.1 | 5.1 | -0.18 (-3.41%) | 684 |
| 29 Apr 2015 | INR | 5.25 | 5.28 | 5.25 | 5.28 | 5.28 | +0.48 (+10.00%) | 1,240 |
| 28 Apr 2015 | INR | 5.74 | 5.74 | 4.8 | 4.8 | 4.8 | -0.95 (-16.52%) | 160 |
| 27 Apr 2015 | INR | 6 | 6 | 5.75 | 5.75 | 5.75 | -0.45 (-7.26%) | 1,606 |
