| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 5.81 | 6.2 | 5.8 | 6.2 | 6.2 | +0.4 (+6.90%) | 121 |
| 23 Apr 2015 | INR | 6 | 6 | 5.8 | 5.8 | 5.8 | -0.21 (-3.49%) | 81 |
| 22 Apr 2015 | INR | 5.8 | 6.01 | 5.8 | 6.01 | 6.01 | +0.21 (+3.62%) | 80 |
| 21 Apr 2015 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.7 (-10.77%) | 0 |
| 20 Apr 2015 | INR | 5.75 | 6.5 | 5.75 | 6.5 | 6.5 | +0.25 (+4%) | 1,311 |
| 17 Apr 2015 | INR | 6.72 | 6.72 | 6.19 | 6.25 | 6.25 | +0.64 (+11.41%) | 1,746 |
| 16 Apr 2015 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.11 (+2%) | 100 |
| 15 Apr 2015 | INR | 5.3 | 6.85 | 5.3 | 5.5 | 5.5 | -0.06 (-1.08%) | 570 |
| 13 Apr 2015 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.25 (-4.30%) | 0 |
| 10 Apr 2015 | INR | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.29 (-4.75%) | 0 |
| 9 Apr 2015 | INR | 6.25 | 6.4 | 6 | 6.1 | 6.1 | -0.1 (-1.61%) | 890 |
| 8 Apr 2015 | INR | 6 | 6.9 | 6 | 6.2 | 6.2 | +0.15 (+2.48%) | 270 |
| 7 Apr 2015 | INR | 7.39 | 7.39 | 6 | 6.05 | 6.05 | -0.2 (-3.20%) | 1,363 |
| 6 Apr 2015 | INR | 6 | 6.5 | 5.65 | 6.25 | 6.25 | +0.25 (+4.17%) | 4,012 |
| 1 Apr 2015 | INR | 5.62 | 6.28 | 5.62 | 6 | 6 | +0.29 (+5.08%) | 850 |
| 31 Mar 2015 | INR | 5.65 | 5.71 | 5.65 | 5.71 | 5.71 | -0.01 (-0.17%) | 528 |
| 30 Mar 2015 | INR | 5.65 | 6.5 | 5.65 | 5.72 | 5.72 | -0.28 (-4.67%) | 1,833 |
| 27 Mar 2015 | INR | 5.85 | 6 | 5.84 | 6 | 6 | -0.48 (-7.41%) | 2,141 |
| 26 Mar 2015 | INR | 5.81 | 6.48 | 5.72 | 6.48 | 6.48 | +0.39 (+6.40%) | 2,060 |
| 25 Mar 2015 | INR | 5.78 | 6.2 | 5.78 | 6.09 | 6.09 | -0.11 (-1.77%) | 1,540 |
| 24 Mar 2015 | INR | 6.3 | 6.3 | 5.55 | 6.2 | 6.2 | +0.12 (+1.97%) | 3,197 |
| 23 Mar 2015 | INR | 6.8 | 6.8 | 6.01 | 6.08 | 6.08 | -0.13 (-2.09%) | 560 |
| 20 Mar 2015 | INR | 6.25 | 6.25 | 6.21 | 6.21 | 6.21 | -0.04 (-0.64%) | 600 |
| 19 Mar 2015 | INR | 6.03 | 6.99 | 6.03 | 6.25 | 6.25 | -0.11 (-1.73%) | 1,004 |
| 18 Mar 2015 | INR | 6.71 | 6.72 | 6.3 | 6.36 | 6.36 | -0.04 (-0.63%) | 660 |
| 17 Mar 2015 | INR | 6.37 | 6.4 | 6.36 | 6.4 | 6.4 | -0.58 (-8.31%) | 1,926 |
| 16 Mar 2015 | INR | 6.5 | 6.98 | 6.5 | 6.98 | 6.98 | -0.01 (-0.14%) | 486 |
| 13 Mar 2015 | INR | 6.41 | 6.99 | 6.3 | 6.99 | 6.99 | +0.45 (+6.88%) | 3,358 |
| 12 Mar 2015 | INR | 6.25 | 7.4 | 6.25 | 6.54 | 6.54 | -0.26 (-3.82%) | 2,150 |
| 11 Mar 2015 | INR | 6.21 | 6.8 | 6.21 | 6.8 | 6.8 | +0.22 (+3.34%) | 20 |
