| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 7.24 | 7.24 | 6.55 | 6.58 | 6.58 | -0.02 (-0.30%) | 3,754 |
| 9 Mar 2015 | INR | 6.22 | 6.6 | 6.22 | 6.6 | 6.6 | +0.06 (+0.92%) | 6,750 |
| 5 Mar 2015 | INR | 6.25 | 6.54 | 6 | 6.54 | 6.54 | +0.29 (+4.64%) | 9,582 |
| 4 Mar 2015 | INR | 6.35 | 6.79 | 6.21 | 6.25 | 6.25 | -0.22 (-3.40%) | 6,457 |
| 3 Mar 2015 | INR | 6.42 | 6.9 | 6.42 | 6.47 | 6.47 | -0.28 (-4.15%) | 7,713 |
| 2 Mar 2015 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.01 (-0.15%) | 2,690 |
| 27 Feb 2015 | INR | 7.2 | 7.2 | 6.75 | 6.76 | 6.76 | -0.34 (-4.79%) | 3,294 |
| 26 Feb 2015 | INR | 7.54 | 7.54 | 6.85 | 7.1 | 7.1 | -0.09 (-1.25%) | 14,016 |
| 25 Feb 2015 | INR | 6.9 | 7.19 | 6.62 | 7.19 | 7.19 | +0.34 (+4.96%) | 3,240 |
| 24 Feb 2015 | INR | 6.88 | 6.94 | 6.38 | 6.85 | 6.85 | +0.23 (+3.47%) | 5,087 |
| 23 Feb 2015 | INR | 6.11 | 6.7 | 6.11 | 6.62 | 6.62 | +0.23 (+3.60%) | 1,100 |
| 20 Feb 2015 | INR | 6.11 | 6.39 | 6.11 | 6.39 | 6.39 | +0.3 (+4.93%) | 1,340 |
| 19 Feb 2015 | INR | 6.38 | 6.38 | 6.07 | 6.09 | 6.09 | -0.29 (-4.55%) | 1,620 |
| 18 Feb 2015 | INR | 5.94 | 6.38 | 5.84 | 6.38 | 6.38 | +0.29 (+4.76%) | 680 |
| 16 Feb 2015 | INR | 5.91 | 6.09 | 5.91 | 6.09 | 6.09 | +0.29 (+5.00%) | 7,519 |
| 13 Feb 2015 | INR | 6.1 | 6.1 | 5.8 | 5.8 | 5.8 | -0.25 (-4.13%) | 640 |
| 12 Feb 2015 | INR | 6.1 | 6.1 | 6.04 | 6.05 | 6.05 | -0.3 (-4.72%) | 558 |
| 11 Feb 2015 | INR | 6.38 | 6.38 | 6.35 | 6.35 | 6.35 | -0.33 (-4.94%) | 410 |
| 10 Feb 2015 | INR | 6.68 | 6.99 | 6.68 | 6.68 | 6.68 | -0.01 (-0.15%) | 404 |
| 9 Feb 2015 | INR | 6.75 | 6.75 | 6.13 | 6.69 | 6.69 | +0.26 (+4.04%) | 1,451 |
| 6 Feb 2015 | INR | 6.13 | 6.43 | 6.13 | 6.43 | 6.43 | +0.3 (+4.89%) | 513 |
| 5 Feb 2015 | INR | 6.05 | 6.4 | 6.05 | 6.13 | 6.13 | +0.03 (+0.49%) | 1,956 |
| 4 Feb 2015 | INR | 6.22 | 6.54 | 6 | 6.1 | 6.1 | -0.13 (-2.09%) | 1,714 |
| 3 Feb 2015 | INR | 6.22 | 6.26 | 6.22 | 6.23 | 6.23 | -0.03 (-0.48%) | 1,245 |
| 2 Feb 2015 | INR | 6.11 | 6.67 | 6.11 | 6.26 | 6.26 | -0.1 (-1.57%) | 4,441 |
| 30 Jan 2015 | INR | 6.21 | 6.82 | 6.21 | 6.36 | 6.36 | -0.14 (-2.15%) | 1,630 |
| 29 Jan 2015 | INR | 6.39 | 7 | 6.39 | 6.5 | 6.5 | -0.2 (-2.99%) | 14,130 |
| 28 Jan 2015 | INR | 6.75 | 7 | 6.46 | 6.7 | 6.7 | -0.05 (-0.74%) | 6,129 |
| 27 Jan 2015 | INR | 6.33 | 6.85 | 6.33 | 6.75 | 6.75 | +0.17 (+2.58%) | 5,120 |
| 23 Jan 2015 | INR | 7 | 7.16 | 6.48 | 6.58 | 6.58 | -0.24 (-3.52%) | 6,721 |
