| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 7.05 | 7.05 | 6.82 | 6.82 | 6.82 | -0.35 (-4.88%) | 150 |
| 21 Jan 2015 | INR | 6.52 | 7.18 | 6.52 | 7.17 | 7.17 | +0.31 (+4.52%) | 1,910 |
| 20 Jan 2015 | INR | 6.32 | 6.9 | 6.32 | 6.86 | 6.86 | +0.25 (+3.78%) | 7,276 |
| 19 Jan 2015 | INR | 6.46 | 7.09 | 6.43 | 6.61 | 6.61 | -0.15 (-2.22%) | 5,276 |
| 16 Jan 2015 | INR | 6.52 | 6.8 | 6.52 | 6.76 | 6.76 | -0.09 (-1.31%) | 799 |
| 15 Jan 2015 | INR | 7.1 | 7.4 | 6.85 | 6.85 | 6.85 | -0.34 (-4.73%) | 700 |
| 14 Jan 2015 | INR | 6.71 | 7.19 | 6.71 | 7.19 | 7.19 | +0.14 (+1.99%) | 1,110 |
| 13 Jan 2015 | INR | 6.66 | 7.05 | 6.66 | 7.05 | 7.05 | +0.33 (+4.91%) | 805 |
| 12 Jan 2015 | INR | 7 | 7.08 | 6.71 | 6.72 | 6.72 | -0.14 (-2.04%) | 1,080 |
| 9 Jan 2015 | INR | 7.3 | 7.4 | 6.84 | 6.86 | 6.86 | -0.34 (-4.72%) | 1,900 |
| 8 Jan 2015 | INR | 7 | 7.28 | 6.66 | 7.2 | 7.2 | +0.2 (+2.86%) | 1,415 |
| 7 Jan 2015 | INR | 7.55 | 7.55 | 7 | 7 | 7 | -0.51 (-6.79%) | 240 |
| 6 Jan 2015 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.25 (+3.44%) | 0 |
| 5 Jan 2015 | INR | 7.3 | 7.3 | 6.81 | 7.26 | 7.26 | +0.3 (+4.31%) | 2,300 |
| 2 Jan 2015 | INR | 7.09 | 7.09 | 6.48 | 6.96 | 6.96 | +0.2 (+2.96%) | 2,100 |
| 1 Jan 2015 | INR | 6.26 | 6.76 | 6.26 | 6.76 | 6.76 | +0.32 (+4.97%) | 160 |
| 31 Dec 2014 | INR | 7.05 | 7.05 | 6.39 | 6.44 | 6.44 | -0.28 (-4.17%) | 860 |
| 30 Dec 2014 | INR | 6.11 | 6.72 | 6.11 | 6.72 | 6.72 | +0.32 (+5%) | 723 |
| 29 Dec 2014 | INR | 6.1 | 6.4 | 6.1 | 6.4 | 6.4 | +0.3 (+4.92%) | 1,308 |
| 26 Dec 2014 | INR | 6.13 | 6.13 | 6.1 | 6.1 | 6.1 | -0.03 (-0.49%) | 200 |
| 24 Dec 2014 | INR | 6.11 | 6.13 | 6.11 | 6.13 | 6.13 | -0.23 (-3.62%) | 450 |
| 23 Dec 2014 | INR | 6.5 | 6.5 | 6.33 | 6.36 | 6.36 | +0.16 (+2.58%) | 1,061 |
| 22 Dec 2014 | INR | 6.14 | 6.2 | 6.14 | 6.2 | 6.2 | -0.05 (-0.80%) | 261 |
| 19 Dec 2014 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.11 (-1.73%) | 0 |
| 18 Dec 2014 | INR | 6.32 | 6.78 | 6.32 | 6.36 | 6.36 | -0.11 (-1.70%) | 290 |
| 17 Dec 2014 | INR | 6.08 | 6.64 | 6.04 | 6.47 | 6.47 | +0.12 (+1.89%) | 957 |
| 16 Dec 2014 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.27 (-4.08%) | 903 |
| 15 Dec 2014 | INR | 6.72 | 6.72 | 6.61 | 6.62 | 6.62 | -0.3 (-4.34%) | 340 |
| 12 Dec 2014 | INR | 7 | 7 | 6.91 | 6.92 | 6.92 | -0.31 (-4.29%) | 220 |
| 11 Dec 2014 | INR | 7.23 | 7.88 | 7.23 | 7.23 | 7.23 | -0.52 (-6.71%) | 1,650 |
