| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.15 (+1.97%) | 0 |
| 9 Dec 2014 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.3 (-3.80%) | 120 |
| 8 Dec 2014 | INR | 8.05 | 8.05 | 7.32 | 7.9 | 7.9 | +0.2 (+2.60%) | 1,605 |
| 5 Dec 2014 | INR | 7.35 | 7.97 | 7.35 | 7.7 | 7.7 | -0.03 (-0.39%) | 1,910 |
| 4 Dec 2014 | INR | 7.05 | 7.75 | 7.03 | 7.73 | 7.73 | +0.34 (+4.60%) | 4,451 |
| 3 Dec 2014 | INR | 7.39 | 8.12 | 7.39 | 7.39 | 7.39 | -0.38 (-4.89%) | 3,450 |
| 2 Dec 2014 | INR | 7.68 | 7.77 | 7.68 | 7.77 | 7.77 | +0.37 (+5%) | 1,850 |
| 1 Dec 2014 | INR | 6.9 | 7.4 | 6.9 | 7.4 | 7.4 | +0.35 (+4.96%) | 805 |
| 28 Nov 2014 | INR | 6.39 | 7.05 | 6.39 | 7.05 | 7.05 | +0.33 (+4.91%) | 1,282 |
| 27 Nov 2014 | INR | 6.64 | 6.93 | 6.64 | 6.72 | 6.72 | +0.12 (+1.82%) | 300 |
| 26 Nov 2014 | INR | 6.5 | 6.6 | 6.5 | 6.6 | 6.6 | -0.23 (-3.37%) | 2,558 |
| 25 Nov 2014 | INR | 6.66 | 6.83 | 6.66 | 6.83 | 6.83 | -0.07 (-1.01%) | 278 |
| 24 Nov 2014 | INR | 6.75 | 7.25 | 6.75 | 6.9 | 6.9 | -0.2 (-2.82%) | 384 |
| 21 Nov 2014 | INR | 6.67 | 7.35 | 6.67 | 7.1 | 7.1 | +0.1 (+1.43%) | 1,094 |
| 20 Nov 2014 | INR | 7.68 | 7.68 | 6.97 | 7 | 7 | -0.32 (-4.37%) | 630 |
| 19 Nov 2014 | INR | 7.32 | 7.99 | 7.32 | 7.32 | 7.32 | -0.29 (-3.81%) | 1,530 |
| 18 Nov 2014 | INR | 8.26 | 8.28 | 7.51 | 7.61 | 7.61 | -0.28 (-3.55%) | 2,359 |
| 17 Nov 2014 | INR | 7.16 | 7.89 | 7.15 | 7.89 | 7.89 | +0.37 (+4.92%) | 2,368 |
| 14 Nov 2014 | INR | 8.27 | 8.27 | 7.51 | 7.52 | 7.52 | -0.38 (-4.81%) | 2,100 |
| 13 Nov 2014 | INR | 7.87 | 7.9 | 7.87 | 7.9 | 7.9 | -0.38 (-4.59%) | 350 |
| 12 Nov 2014 | INR | 9 | 9.07 | 8.28 | 8.28 | 8.28 | -0.43 (-4.94%) | 2,350 |
| 11 Nov 2014 | INR | 8.5 | 8.71 | 8.25 | 8.71 | 8.71 | +0.41 (+4.94%) | 4,500 |
| 10 Nov 2014 | INR | 8.4 | 8.45 | 8.05 | 8.3 | 8.3 | +0.25 (+3.11%) | 3,340 |
| 7 Nov 2014 | INR | 8.05 | 8.05 | 7.51 | 8.05 | 8.05 | +0.38 (+4.95%) | 2,240 |
| 5 Nov 2014 | INR | 7.35 | 7.67 | 7.35 | 7.67 | 7.67 | +0.36 (+4.92%) | 4,368 |
| 3 Nov 2014 | INR | 7.67 | 7.68 | 7.25 | 7.31 | 7.31 | -0.01 (-0.14%) | 4,260 |
| 31 Oct 2014 | INR | 7.32 | 7.32 | 6.8 | 7.32 | 7.32 | +0.34 (+4.87%) | 2,773 |
| 30 Oct 2014 | INR | 6.95 | 6.98 | 6.34 | 6.98 | 6.98 | +0.33 (+4.96%) | 1,729 |
| 29 Oct 2014 | INR | 6.61 | 6.65 | 6.61 | 6.65 | 6.65 | -0.3 (-4.32%) | 260 |
| 28 Oct 2014 | INR | 6.32 | 6.98 | 6.32 | 6.95 | 6.95 | +0.3 (+4.51%) | 1,050 |
