| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 720 |
| 23 Oct 2014 | INR | 7 | 7 | 7 | 7 | 7 | -0.02 (-0.28%) | 600 |
| 22 Oct 2014 | INR | 6.8 | 7.1 | 6.46 | 7.02 | 7.02 | +0.22 (+3.24%) | 880 |
| 21 Oct 2014 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.16 (+2.41%) | 40 |
| 20 Oct 2014 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
| 17 Oct 2014 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.34 (-4.87%) | 600 |
| 16 Oct 2014 | INR | 6.52 | 7.14 | 6.52 | 6.98 | 6.98 | +0.18 (+2.65%) | 1,385 |
| 14 Oct 2014 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.3 (-4.23%) | 40 |
| 13 Oct 2014 | INR | 7 | 7.1 | 7 | 7.1 | 7.1 | -0.12 (-1.66%) | 770 |
| 10 Oct 2014 | INR | 7.25 | 7.84 | 7.2 | 7.22 | 7.22 | -0.32 (-4.24%) | 1,190 |
| 9 Oct 2014 | INR | 6.84 | 7.54 | 6.84 | 7.54 | 7.54 | +0.35 (+4.87%) | 1,152 |
| 8 Oct 2014 | INR | 7.15 | 7.19 | 7.15 | 7.19 | 7.19 | +0.34 (+4.96%) | 1,200 |
| 7 Oct 2014 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.32 (+4.90%) | 2,487 |
| 1 Oct 2014 | INR | 6.57 | 6.8 | 6.5 | 6.53 | 6.53 | -0.28 (-4.11%) | 5,790 |
| 30 Sep 2014 | INR | 6.51 | 6.85 | 6.51 | 6.81 | 6.81 | -0.03 (-0.44%) | 3,350 |
| 29 Sep 2014 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.36 (-5%) | 190 |
| 26 Sep 2014 | INR | 7.93 | 7.93 | 7.2 | 7.2 | 7.2 | -0.36 (-4.76%) | 608 |
| 25 Sep 2014 | INR | 7.65 | 7.95 | 7.56 | 7.56 | 7.56 | -0.39 (-4.91%) | 1,570 |
| 24 Sep 2014 | INR | 7.99 | 7.99 | 7.26 | 7.95 | 7.95 | +0.33 (+4.33%) | 1,040 |
| 23 Sep 2014 | INR | 8.15 | 8.15 | 7.55 | 7.62 | 7.62 | -0.15 (-1.93%) | 940 |
| 22 Sep 2014 | INR | 7.73 | 7.77 | 7.6 | 7.77 | 7.77 | +0.37 (+5%) | 3,878 |
| 19 Sep 2014 | INR | 6.88 | 7.45 | 6.88 | 7.4 | 7.4 | +0.3 (+4.23%) | 3,490 |
| 18 Sep 2014 | INR | 7.1 | 7.5 | 7 | 7.1 | 7.1 | -0.15 (-2.07%) | 2,470 |
| 17 Sep 2014 | INR | 7.14 | 7.82 | 7.14 | 7.25 | 7.25 | -0.2 (-2.68%) | 4,617 |
| 16 Sep 2014 | INR | 7.58 | 7.58 | 7.02 | 7.45 | 7.45 | +0.23 (+3.19%) | 15,145 |
| 15 Sep 2014 | INR | 7.21 | 7.56 | 6.91 | 7.22 | 7.22 | +0.01 (+0.14%) | 655 |
| 12 Sep 2014 | INR | 6.62 | 7.21 | 6.62 | 7.21 | 7.21 | +0.34 (+4.95%) | 1,581 |
| 11 Sep 2014 | INR | 6.86 | 6.92 | 6.86 | 6.87 | 6.87 | +0.11 (+1.63%) | 3,600 |
| 10 Sep 2014 | INR | 6.65 | 7.25 | 6.65 | 6.76 | 6.76 | -0.15 (-2.17%) | 1,280 |
| 9 Sep 2014 | INR | 6.81 | 7.23 | 6.81 | 6.91 | 6.91 | +0.02 (+0.29%) | 690 |
