| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 104.3 | 105 | 103.2 | 103.95 | 103.95 | +0.1 (+0.10%) | 871 |
| 5 Jun 2023 | INR | 102.1 | 105.5 | 102.1 | 103.85 | 103.85 | -1.1 (-1.05%) | 1,045 |
| 2 Jun 2023 | INR | 102.1 | 106.05 | 101.4 | 104.95 | 104.95 | +2.95 (+2.89%) | 7,739 |
| 1 Jun 2023 | INR | 102.35 | 102.9 | 102 | 102 | 102 | +1.8 (+1.80%) | 36 |
| 31 May 2023 | INR | 100.9 | 102.2 | 100.1 | 100.2 | 100.2 | -1.15 (-1.13%) | 231 |
| 30 May 2023 | INR | 102 | 102.8 | 101.15 | 101.35 | 101.35 | -0.35 (-0.34%) | 716 |
| 29 May 2023 | INR | 86.5 | 104.75 | 86.5 | 101.7 | 101.7 | -0.55 (-0.54%) | 1,835 |
| 26 May 2023 | INR | 101.55 | 102.75 | 101.5 | 102.25 | 102.25 | -0.15 (-0.15%) | 596 |
| 25 May 2023 | INR | 101.15 | 103 | 101 | 102.4 | 102.4 | -0.15 (-0.15%) | 658 |
| 24 May 2023 | INR | 102.15 | 102.6 | 100.9 | 102.55 | 102.55 | +1.75 (+1.74%) | 4,617 |
| 23 May 2023 | INR | 100.05 | 103.5 | 100.05 | 100.8 | 100.8 | -1.2 (-1.18%) | 834 |
| 22 May 2023 | INR | 101.5 | 103.5 | 101.5 | 102 | 102 | -1.7 (-1.64%) | 1,344 |
| 19 May 2023 | INR | 102.75 | 104.5 | 102.15 | 103.7 | 103.7 | +1 (+0.97%) | 144 |
| 18 May 2023 | INR | 102.35 | 104 | 102.15 | 102.7 | 102.7 | +0.4 (+0.39%) | 804 |
| 17 May 2023 | INR | 103.2 | 103.9 | 101.55 | 102.3 | 102.3 | -0.25 (-0.24%) | 253 |
| 16 May 2023 | INR | 100.1 | 104.05 | 100.1 | 102.55 | 102.55 | -0.85 (-0.82%) | 1,385 |
| 15 May 2023 | INR | 104.65 | 104.7 | 103.35 | 103.4 | 103.4 | -0.05 (-0.05%) | 710 |
| 12 May 2023 | INR | 113 | 113 | 103.25 | 103.45 | 103.45 | -2.15 (-2.04%) | 52,847 |
| 11 May 2023 | INR | 106.4 | 107.8 | 104.5 | 105.6 | 105.6 | +1.1 (+1.05%) | 3,254 |
| 10 May 2023 | INR | 105.05 | 121.9 | 103.7 | 104.5 | 104.5 | -0.75 (-0.71%) | 97,695 |
| 9 May 2023 | INR | 104.35 | 107.7 | 101.4 | 105.25 | 105.25 | +1 (+0.96%) | 1,580 |
| 8 May 2023 | INR | 101.1 | 117.2 | 101.1 | 104.25 | 104.25 | -3.3 (-3.07%) | 5,930 |
| 5 May 2023 | INR | 107.25 | 108.9 | 104.2 | 107.55 | 107.55 | -1.55 (-1.42%) | 1,919 |
| 4 May 2023 | INR | 110.5 | 112.5 | 106.7 | 109.1 | 109.1 | -0.8 (-0.73%) | 6,473 |
| 3 May 2023 | INR | 114.1 | 115 | 109.5 | 109.9 | 109.9 | +0.35 (+0.32%) | 10,930 |
| 2 May 2023 | INR | 103.8 | 114 | 103.8 | 109.55 | 109.55 | +3.59 (+3.39%) | 15,771 |
| 28 Apr 2023 | INR | 107 | 107.52 | 104.35 | 105.96 | 105.96 | -1.04 (-0.97%) | 1,080 |
| 27 Apr 2023 | INR | 105.5 | 110.38 | 105.5 | 107 | 107 | +0.79 (+0.74%) | 2,600 |
| 26 Apr 2023 | INR | 97.65 | 111.55 | 97.65 | 106.21 | 106.21 | +6.18 (+6.18%) | 55,689 |
| 25 Apr 2023 | INR | 103 | 103 | 99.93 | 100.03 | 100.03 | -1.23 (-1.21%) | 822 |
