| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 9.24 | 9.24 | 8.41 | 8.41 | 8.41 | -0.01 (-0.12%) | 2,310 |
| 22 Jul 2014 | INR | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.43 (-4.86%) | 0 |
| 21 Jul 2014 | INR | 8.8 | 8.99 | 8.4 | 8.85 | 8.85 | +0.15 (+1.72%) | 4,062 |
| 18 Jul 2014 | INR | 8.92 | 8.92 | 8.09 | 8.7 | 8.7 | +0.2 (+2.35%) | 2,857 |
| 17 Jul 2014 | INR | 8.97 | 8.98 | 8.18 | 8.5 | 8.5 | -0.06 (-0.70%) | 8,673 |
| 16 Jul 2014 | INR | 8.65 | 9.39 | 8.56 | 8.56 | 8.56 | -0.45 (-4.99%) | 6,880 |
| 15 Jul 2014 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.47 (-4.96%) | 1,150 |
| 14 Jul 2014 | INR | 9.69 | 9.69 | 8.8 | 9.48 | 9.48 | +0.24 (+2.60%) | 1,128 |
| 11 Jul 2014 | INR | 9.95 | 9.95 | 9.24 | 9.24 | 9.24 | -0.48 (-4.94%) | 1,265 |
| 10 Jul 2014 | INR | 10.02 | 10.02 | 9.1 | 9.72 | 9.72 | +0.15 (+1.57%) | 6,340 |
| 9 Jul 2014 | INR | 9.52 | 10.44 | 9.51 | 9.57 | 9.57 | -0.44 (-4.40%) | 13,257 |
| 8 Jul 2014 | INR | 10.45 | 10.48 | 9.76 | 10.01 | 10.01 | -0.09 (-0.89%) | 8,691 |
| 7 Jul 2014 | INR | 10 | 10.26 | 9.51 | 10.1 | 10.1 | +0.32 (+3.27%) | 26,753 |
| 4 Jul 2014 | INR | 9.5 | 9.95 | 9.5 | 9.78 | 9.78 | +0.24 (+2.52%) | 4,177 |
| 3 Jul 2014 | INR | 9.05 | 9.69 | 9.05 | 9.54 | 9.54 | +0.14 (+1.49%) | 460 |
| 2 Jul 2014 | INR | 9.32 | 10 | 9.31 | 9.4 | 9.4 | -0.35 (-3.59%) | 6,865 |
| 1 Jul 2014 | INR | 9.03 | 9.77 | 9 | 9.75 | 9.75 | +0.32 (+3.39%) | 13,186 |
| 30 Jun 2014 | INR | 9.16 | 9.5 | 9.16 | 9.43 | 9.43 | -0.17 (-1.77%) | 5,250 |
| 27 Jun 2014 | INR | 8.84 | 9.7 | 8.84 | 9.6 | 9.6 | +0.35 (+3.78%) | 9,133 |
| 26 Jun 2014 | INR | 9.52 | 9.57 | 8.69 | 9.25 | 9.25 | +0.11 (+1.20%) | 7,110 |
| 25 Jun 2014 | INR | 8.4 | 9.19 | 8.4 | 9.14 | 9.14 | +0.34 (+3.86%) | 3,952 |
| 24 Jun 2014 | INR | 8.88 | 8.88 | 8.6 | 8.8 | 8.8 | -0.08 (-0.90%) | 2,066 |
| 23 Jun 2014 | INR | 8.5 | 8.98 | 8.5 | 8.88 | 8.88 | +0.32 (+3.74%) | 2,631 |
| 20 Jun 2014 | INR | 8.8 | 9.35 | 8.54 | 8.56 | 8.56 | -0.38 (-4.25%) | 3,914 |
| 19 Jun 2014 | INR | 9.5 | 9.88 | 8.94 | 8.94 | 8.94 | -0.47 (-4.99%) | 1,659 |
| 18 Jun 2014 | INR | 9.68 | 9.76 | 9.01 | 9.41 | 9.41 | +0.11 (+1.18%) | 19,861 |
| 17 Jun 2014 | INR | 8.56 | 9.3 | 8.56 | 9.3 | 9.3 | +0.29 (+3.22%) | 8,035 |
| 16 Jun 2014 | INR | 9.25 | 9.3 | 8.54 | 9.01 | 9.01 | +0.03 (+0.33%) | 5,504 |
| 13 Jun 2014 | INR | 8.85 | 9.23 | 8.59 | 8.98 | 8.98 | +0.13 (+1.47%) | 18,174 |
| 12 Jun 2014 | INR | 8.87 | 8.87 | 8.12 | 8.85 | 8.85 | +0.4 (+4.73%) | 5,211 |
