| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 102.58 | 102.9 | 100.5 | 101.26 | 101.26 | +0.14 (+0.14%) | 6,431 |
| 21 Apr 2023 | INR | 96.65 | 112.48 | 95.03 | 101.12 | 101.12 | +6.43 (+6.79%) | 24,838 |
| 20 Apr 2023 | INR | 96.47 | 97.6 | 94.3 | 94.69 | 94.69 | -1.76 (-1.82%) | 2,352 |
| 19 Apr 2023 | INR | 94.95 | 98.4 | 93.6 | 96.45 | 96.45 | +1.74 (+1.84%) | 1,014 |
| 18 Apr 2023 | INR | 94.05 | 96.6 | 93.3 | 94.71 | 94.71 | -0.29 (-0.31%) | 4,345 |
| 17 Apr 2023 | INR | 98.8 | 98.8 | 95 | 95 | 95 | +0.93 (+0.99%) | 392 |
| 13 Apr 2023 | INR | 96.25 | 96.25 | 94.05 | 94.07 | 94.07 | -2.8 (-2.89%) | 219 |
| 12 Apr 2023 | INR | 97.48 | 97.48 | 95 | 96.87 | 96.87 | +0.65 (+0.68%) | 126 |
| 11 Apr 2023 | INR | 98.07 | 98.5 | 96.22 | 96.22 | 96.22 | -1.42 (-1.45%) | 739 |
| 10 Apr 2023 | INR | 96.85 | 99.37 | 96.15 | 97.64 | 97.64 | +0.79 (+0.82%) | 4,669 |
| 6 Apr 2023 | INR | 93.29 | 96.85 | 90.9 | 96.85 | 96.85 | +2.55 (+2.70%) | 1,797 |
| 5 Apr 2023 | INR | 93.38 | 95.32 | 92.7 | 94.3 | 94.3 | +0.58 (+0.62%) | 310 |
| 3 Apr 2023 | INR | 91.6 | 95.02 | 91.6 | 93.72 | 93.72 | 0.0 (0.0%) | 319 |
| 31 Mar 2023 | INR | 102 | 102 | 89.9 | 93.72 | 93.72 | +1.22 (+1.32%) | 1,642 |
| 29 Mar 2023 | INR | 91.58 | 93.55 | 90.95 | 92.5 | 92.5 | +2.55 (+2.83%) | 3,652 |
| 28 Mar 2023 | INR | 94.23 | 94.23 | 89.5 | 89.95 | 89.95 | -3.69 (-3.94%) | 3,311 |
| 27 Mar 2023 | INR | 92.8 | 93.75 | 90.1 | 93.64 | 93.64 | -0.73 (-0.77%) | 1,243 |
| 24 Mar 2023 | INR | 94.6 | 95.03 | 93.75 | 94.37 | 94.37 | +0.15 (+0.16%) | 2,791 |
| 23 Mar 2023 | INR | 97.03 | 97.03 | 94 | 94.22 | 94.22 | -0.67 (-0.71%) | 493 |
| 22 Mar 2023 | INR | 93.4 | 97.7 | 93.4 | 94.89 | 94.89 | -1.29 (-1.34%) | 541 |
| 21 Mar 2023 | INR | 95.67 | 97.43 | 95.42 | 96.18 | 96.18 | +0.98 (+1.03%) | 228 |
| 20 Mar 2023 | INR | 97 | 98 | 94.57 | 95.2 | 95.2 | -1.62 (-1.67%) | 2,154 |
| 17 Mar 2023 | INR | 100.9 | 100.9 | 95.25 | 96.82 | 96.82 | +0.69 (+0.72%) | 3,232 |
| 16 Mar 2023 | INR | 96.37 | 97.91 | 94.42 | 96.13 | 96.13 | -2.03 (-2.07%) | 3,973 |
| 15 Mar 2023 | INR | 99.03 | 99.9 | 97.43 | 98.16 | 98.16 | +0.27 (+0.28%) | 564 |
| 14 Mar 2023 | INR | 97 | 97.93 | 96.93 | 97.89 | 97.89 | +0.96 (+0.99%) | 167 |
| 13 Mar 2023 | INR | 97.27 | 103 | 96.66 | 96.93 | 96.93 | -3.65 (-3.63%) | 11,489 |
| 10 Mar 2023 | INR | 99.67 | 101.15 | 99.21 | 100.58 | 100.58 | +0.45 (+0.45%) | 399 |
| 9 Mar 2023 | INR | 105.58 | 105.58 | 98.15 | 100.13 | 100.13 | -1.72 (-1.69%) | 709 |
| 8 Mar 2023 | INR | 99.25 | 102 | 98.9 | 101.85 | 101.85 | +0.98 (+0.97%) | 1,736 |
