| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 244.99 | 245 | 242.81 | 243.53 | 243.53 | -1.24 (-0.51%) | 2,762 |
| 10 Apr 2024 | INR | 243.9 | 245 | 243.89 | 244.77 | 244.77 | +0.86 (+0.35%) | 1,506 |
| 9 Apr 2024 | INR | 245 | 245.64 | 243.13 | 243.91 | 243.91 | -0.18 (-0.07%) | 648 |
| 8 Apr 2024 | INR | 243.9 | 244.6 | 242.95 | 244.09 | 244.09 | +0.98 (+0.40%) | 1,919 |
| 5 Apr 2024 | INR | 242.64 | 243.11 | 242.21 | 243.11 | 243.11 | +1.25 (+0.52%) | 75 |
| 4 Apr 2024 | INR | 242 | 244.98 | 240.16 | 241.86 | 241.86 | -0.15 (-0.06%) | 3,500 |
| 3 Apr 2024 | INR | 241.6 | 242.95 | 240.35 | 242.01 | 242.01 | -0.17 (-0.07%) | 1,537 |
| 2 Apr 2024 | INR | 242 | 242.18 | 240.77 | 242.18 | 242.18 | +1.06 (+0.44%) | 759 |
| 1 Apr 2024 | INR | 242.71 | 242.79 | 236.6 | 241.12 | 241.12 | +1.56 (+0.65%) | 4,548 |
| 28 Mar 2024 | INR | 238 | 240.58 | 238 | 239.56 | 239.56 | +2.12 (+0.89%) | 196 |
| 27 Mar 2024 | INR | 239.1 | 239.15 | 236.29 | 237.44 | 237.44 | +0.78 (+0.33%) | 2,572 |
| 26 Mar 2024 | INR | 241.93 | 241.93 | 236 | 236.66 | 236.66 | -0.07 (-0.03%) | 58 |
| 22 Mar 2024 | INR | 246.5 | 246.5 | 235.5 | 236.73 | 236.73 | +0.85 (+0.36%) | 863 |
| 21 Mar 2024 | INR | 236.1 | 236.98 | 234.67 | 235.88 | 235.88 | +2.82 (+1.21%) | 303 |
| 20 Mar 2024 | INR | 236.99 | 236.99 | 231.6 | 233.06 | 233.06 | -0.07 (-0.03%) | 1,522 |
| 19 Mar 2024 | INR | 235.6 | 235.6 | 233 | 233.13 | 233.13 | -2.92 (-1.24%) | 1,863 |
| 18 Mar 2024 | INR | 237 | 237 | 234.11 | 236.05 | 236.05 | +0.2 (+0.08%) | 518 |
| 15 Mar 2024 | INR | 236 | 237.7 | 233.1 | 235.85 | 235.85 | -1.09 (-0.46%) | 2,026 |
| 14 Mar 2024 | INR | 239.01 | 239.01 | 233 | 236.94 | 236.94 | -4.29 (-1.78%) | 2,348 |
| 13 Mar 2024 | INR | 238.6 | 248 | 233.5 | 241.23 | 241.23 | +3.18 (+1.34%) | 2,961 |
| 12 Mar 2024 | INR | 240 | 241.9 | 238 | 238.05 | 238.05 | -2.3 (-0.96%) | 3,874 |
| 11 Mar 2024 | INR | 241.42 | 241.42 | 239.5 | 240.35 | 240.35 | -0.97 (-0.40%) | 1,432 |
| 7 Mar 2024 | INR | 243.1 | 243.1 | 238 | 241.32 | 241.32 | +0.7 (+0.29%) | 127 |
| 6 Mar 2024 | INR | 242.8 | 242.8 | 238.2 | 240.62 | 240.62 | +1.33 (+0.56%) | 158 |
| 5 Mar 2024 | INR | 237.02 | 241.38 | 236.16 | 239.29 | 239.29 | -0.9 (-0.37%) | 744 |
| 4 Mar 2024 | INR | 239.2 | 240.45 | 238.66 | 240.19 | 240.19 | +1.99 (+0.84%) | 958 |
| 1 Mar 2024 | INR | 249 | 249 | 236.85 | 238.2 | 238.2 | -0.11 (-0.05%) | 2,857 |
| 29 Feb 2024 | INR | 237.47 | 284.84 | 234 | 238.31 | 238.31 | +3.13 (+1.33%) | 3,980 |
| 28 Feb 2024 | INR | 242.4 | 242.4 | 234.9 | 235.18 | 235.18 | -2.46 (-1.04%) | 4,466 |
| 27 Feb 2024 | INR | 237.8 | 238.8 | 235.8 | 237.64 | 237.64 | +0.14 (+0.06%) | 2,194 |
