| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 117,907 |
| 10 Apr 2024 | INR | 1.11 | 1.11 | 1.09 | 1.09 | 1.09 | -0.02 (-1.80%) | 140,974 |
| 9 Apr 2024 | INR | 1.15 | 1.15 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 305,303 |
| 8 Apr 2024 | INR | 1.06 | 1.13 | 1.04 | 1.13 | 1.13 | +0.05 (+4.63%) | 266,767 |
| 5 Apr 2024 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.05 (+4.85%) | 71,625 |
| 4 Apr 2024 | INR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.04 (+4.04%) | 113,420 |
| 3 Apr 2024 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.04 (+4.21%) | 109,765 |
| 2 Apr 2024 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.04 (+4.40%) | 29,562 |
| 1 Apr 2024 | INR | 0.83 | 0.91 | 0.83 | 0.91 | 0.91 | +0.04 (+4.60%) | 551,411 |
| 28 Mar 2024 | INR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.04 (-4.40%) | 218,290 |
| 27 Mar 2024 | INR | 0.91 | 0.93 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 65,958 |
| 26 Mar 2024 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 63,000 |
| 22 Mar 2024 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.05 (-4.81%) | 62,308 |
| 21 Mar 2024 | INR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.05 (-4.59%) | 71,390 |
| 20 Mar 2024 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.05 (-4.39%) | 27,036 |
| 19 Mar 2024 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.06 (-5%) | 38,449 |
| 18 Mar 2024 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.06 (-4.76%) | 83,456 |
| 15 Mar 2024 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.06 (-4.55%) | 109,257 |
| 14 Mar 2024 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.06 (-4.35%) | 512,525 |
| 13 Mar 2024 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.06 (+4.55%) | 327,476 |
| 12 Mar 2024 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.06 (+4.76%) | 556,600 |
| 11 Mar 2024 | INR | 1.26 | 1.26 | 1.22 | 1.26 | 1.26 | +0.06 (+5%) | 877,186 |
| 7 Mar 2024 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 126,238 |
| 6 Mar 2024 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 219,373 |
| 5 Mar 2024 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 125,410 |
| 4 Mar 2024 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.09 (+9.38%) | 343,802 |
| 1 Mar 2024 | INR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.04 (+4.35%) | 161,511 |
| 29 Feb 2024 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.04 (+4.55%) | 188,165 |
| 28 Feb 2024 | INR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.04 (+4.76%) | 173,203 |
| 27 Feb 2024 | INR | 0.83 | 0.84 | 0.82 | 0.84 | 0.84 | +0.04 (+5%) | 111,644 |
