Viaan Industries Limited Recent Share Price (BSE:537524)

BSE:537524 - Viaan Industries Ltd. Viaan Industries Limited
Sector: Information Technology, Industry: Internet Services & Infrastructure

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2023	INR	0.73	0.75	0.7	0.7	0.7	-0.03 (-4.11%)	70,784
3 Mar 2023	INR	0.71	0.73	0.67	0.73	0.73	+0.03 (+4.29%)	28,947
2 Mar 2023	INR	0.69	0.73	0.67	0.7	0.7	0.0 (0.0%)	37,939
1 Mar 2023	INR	0.67	0.7	0.67	0.7	0.7	+0.03 (+4.48%)	47,198
28 Feb 2023	INR	0.7	0.71	0.66	0.67	0.67	-0.02 (-2.90%)	50,402
27 Feb 2023	INR	0.74	0.74	0.69	0.69	0.69	-0.03 (-4.17%)	63,582
24 Feb 2023	INR	0.74	0.75	0.71	0.72	0.72	-0.01 (-1.37%)	19,150
23 Feb 2023	INR	0.75	0.75	0.7	0.73	0.73	0.0 (0.0%)	42,215
22 Feb 2023	INR	0.74	0.76	0.73	0.73	0.73	-0.03 (-3.95%)	37,107
21 Feb 2023	INR	0.77	0.77	0.72	0.76	0.76	+0.01 (+1.33%)	57,334
20 Feb 2023	INR	0.77	0.77	0.73	0.75	0.75	-0.01 (-1.32%)	53,165
17 Feb 2023	INR	0.78	0.78	0.74	0.76	0.76	0.0 (0.0%)	19,317
16 Feb 2023	INR	0.77	0.79	0.74	0.76	0.76	-0.01 (-1.30%)	50,000
15 Feb 2023	INR	0.75	0.77	0.75	0.77	0.77	+0.01 (+1.32%)	12,515
14 Feb 2023	INR	0.75	0.77	0.72	0.76	0.76	+0.01 (+1.33%)	48,934
13 Feb 2023	INR	0.76	0.79	0.75	0.75	0.75	-0.03 (-3.85%)	45,741
10 Feb 2023	INR	0.78	0.78	0.75	0.78	0.78	0.0 (0.0%)	39,512
9 Feb 2023	INR	0.75	0.79	0.73	0.78	0.78	+0.02 (+2.63%)	120,647
8 Feb 2023	INR	0.79	0.79	0.75	0.76	0.76	0.0 (0.0%)	36,168
7 Feb 2023	INR	0.75	0.79	0.75	0.76	0.76	0.0 (0.0%)	49,595
6 Feb 2023	INR	0.78	0.79	0.75	0.76	0.76	0.0 (0.0%)	34,701
3 Feb 2023	INR	0.8	0.8	0.74	0.76	0.76	-0.01 (-1.30%)	64,788
2 Feb 2023	INR	0.82	0.82	0.76	0.77	0.77	-0.02 (-2.53%)	36,145
1 Feb 2023	INR	0.79	0.81	0.76	0.79	0.79	0.0 (0.0%)	25,928
31 Jan 2023	INR	0.8	0.8	0.74	0.79	0.79	+0.02 (+2.60%)	39,169
30 Jan 2023	INR	0.8	0.83	0.76	0.77	0.77	-0.03 (-3.75%)	58,723
27 Jan 2023	INR	0.79	0.8	0.74	0.8	0.8	+0.03 (+3.90%)	200,275
25 Jan 2023	INR	0.8	0.8	0.75	0.77	0.77	-0.01 (-1.28%)	63,501
24 Jan 2023	INR	0.78	0.8	0.77	0.78	0.78	-0.01 (-1.27%)	58,154
23 Jan 2023	INR	0.81	0.81	0.77	0.79	0.79	0.0 (0.0%)	48,731

First
8
9
10
11
12
Last

See Xignite Response |