| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 0.8 | 0.8 | 0.78 | 0.79 | 0.79 | +0.01 (+1.28%) | 23,766 |
| 19 Jan 2023 | INR | 0.8 | 0.81 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 46,543 |
| 18 Jan 2023 | INR | 0.79 | 0.8 | 0.76 | 0.78 | 0.78 | +0.01 (+1.30%) | 86,065 |
| 17 Jan 2023 | INR | 0.84 | 0.84 | 0.77 | 0.77 | 0.77 | -0.04 (-4.94%) | 75,661 |
| 16 Jan 2023 | INR | 0.84 | 0.85 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 20,051 |
| 13 Jan 2023 | INR | 0.85 | 0.85 | 0.81 | 0.82 | 0.82 | -0.03 (-3.53%) | 48,568 |
| 12 Jan 2023 | INR | 0.82 | 0.85 | 0.82 | 0.85 | 0.85 | -0.01 (-1.16%) | 51,147 |
| 11 Jan 2023 | INR | 0.85 | 0.87 | 0.8 | 0.86 | 0.86 | +0.02 (+2.38%) | 71,088 |
| 10 Jan 2023 | INR | 0.87 | 0.87 | 0.82 | 0.84 | 0.84 | -0.02 (-2.33%) | 92,646 |
| 9 Jan 2023 | INR | 0.85 | 0.87 | 0.83 | 0.86 | 0.86 | +0.01 (+1.18%) | 71,687 |
| 6 Jan 2023 | INR | 0.85 | 0.87 | 0.82 | 0.85 | 0.85 | 0.0 (0.0%) | 75,606 |
| 5 Jan 2023 | INR | 0.86 | 0.88 | 0.83 | 0.85 | 0.85 | +0.01 (+1.19%) | 64,091 |
| 4 Jan 2023 | INR | 0.86 | 0.89 | 0.82 | 0.84 | 0.84 | -0.01 (-1.18%) | 86,600 |
| 3 Jan 2023 | INR | 0.84 | 0.88 | 0.81 | 0.85 | 0.85 | +0.01 (+1.19%) | 87,554 |
| 2 Jan 2023 | INR | 0.8 | 0.84 | 0.76 | 0.84 | 0.84 | +0.04 (+5%) | 141,518 |
| 30 Dec 2022 | INR | 0.77 | 0.81 | 0.76 | 0.8 | 0.8 | +0.01 (+1.27%) | 39,808 |
| 29 Dec 2022 | INR | 0.81 | 0.81 | 0.76 | 0.79 | 0.79 | 0.0 (0.0%) | 64,095 |
| 28 Dec 2022 | INR | 0.8 | 0.8 | 0.75 | 0.79 | 0.79 | +0.02 (+2.60%) | 29,884 |
| 27 Dec 2022 | INR | 0.8 | 0.8 | 0.75 | 0.77 | 0.77 | -0.01 (-1.28%) | 48,111 |
| 26 Dec 2022 | INR | 0.73 | 0.79 | 0.73 | 0.78 | 0.78 | +0.02 (+2.63%) | 135,734 |
| 23 Dec 2022 | INR | 0.81 | 0.81 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 71,500 |
| 22 Dec 2022 | INR | 0.8 | 0.81 | 0.76 | 0.79 | 0.79 | -0.01 (-1.25%) | 188,897 |
| 21 Dec 2022 | INR | 0.81 | 0.85 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 165,123 |
| 20 Dec 2022 | INR | 0.85 | 0.85 | 0.81 | 0.82 | 0.82 | -0.01 (-1.20%) | 53,977 |
| 19 Dec 2022 | INR | 0.82 | 0.86 | 0.81 | 0.83 | 0.83 | -0.01 (-1.19%) | 72,944 |
| 16 Dec 2022 | INR | 0.86 | 0.86 | 0.83 | 0.84 | 0.84 | -0.01 (-1.18%) | 59,950 |
| 15 Dec 2022 | INR | 0.82 | 0.86 | 0.82 | 0.85 | 0.85 | +0.01 (+1.19%) | 68,434 |
| 14 Dec 2022 | INR | 0.85 | 0.88 | 0.82 | 0.84 | 0.84 | -0.01 (-1.18%) | 134,335 |
| 13 Dec 2022 | INR | 0.83 | 0.86 | 0.82 | 0.85 | 0.85 | -0.01 (-1.16%) | 101,249 |
| 12 Dec 2022 | INR | 0.85 | 0.87 | 0.81 | 0.86 | 0.86 | +0.03 (+3.61%) | 78,458 |
