| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 0.95 | 0.95 | 0.89 | 0.89 | 0.89 | -0.04 (-4.30%) | 90,259 |
| 25 Oct 2022 | INR | 0.96 | 0.96 | 0.88 | 0.93 | 0.93 | +0.01 (+1.09%) | 76,688 |
| 24 Oct 2022 | INR | 0.94 | 0.94 | 0.87 | 0.92 | 0.92 | +0.02 (+2.22%) | 47,706 |
| 21 Oct 2022 | INR | 0.91 | 0.93 | 0.86 | 0.9 | 0.9 | 0.0 (0.0%) | 92,653 |
| 20 Oct 2022 | INR | 0.89 | 0.9 | 0.84 | 0.9 | 0.9 | +0.04 (+4.65%) | 61,071 |
| 19 Oct 2022 | INR | 0.91 | 0.92 | 0.85 | 0.86 | 0.86 | -0.03 (-3.37%) | 88,427 |
| 18 Oct 2022 | INR | 0.85 | 0.89 | 0.83 | 0.89 | 0.89 | +0.04 (+4.71%) | 182,289 |
| 17 Oct 2022 | INR | 0.85 | 0.9 | 0.83 | 0.85 | 0.85 | -0.02 (-2.30%) | 124,808 |
| 14 Oct 2022 | INR | 0.89 | 0.93 | 0.85 | 0.87 | 0.87 | -0.02 (-2.25%) | 166,891 |
| 13 Oct 2022 | INR | 0.9 | 0.93 | 0.88 | 0.89 | 0.89 | -0.03 (-3.26%) | 72,050 |
| 12 Oct 2022 | INR | 0.89 | 0.93 | 0.85 | 0.92 | 0.92 | +0.03 (+3.37%) | 99,623 |
| 11 Oct 2022 | INR | 0.93 | 0.95 | 0.89 | 0.89 | 0.89 | -0.04 (-4.30%) | 176,303 |
| 10 Oct 2022 | INR | 0.9 | 0.94 | 0.86 | 0.93 | 0.93 | +0.03 (+3.33%) | 207,906 |
| 7 Oct 2022 | INR | 0.95 | 0.97 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 275,173 |
| 6 Oct 2022 | INR | 0.95 | 0.99 | 0.94 | 0.94 | 0.94 | -0.04 (-4.08%) | 96,814 |
| 4 Oct 2022 | INR | 0.97 | 0.99 | 0.91 | 0.98 | 0.98 | +0.03 (+3.16%) | 180,185 |
| 3 Oct 2022 | INR | 0.99 | 0.99 | 0.91 | 0.95 | 0.95 | 0.0 (0.0%) | 79,060 |
| 30 Sep 2022 | INR | 0.9 | 0.95 | 0.88 | 0.95 | 0.95 | +0.04 (+4.40%) | 107,049 |
| 29 Sep 2022 | INR | 0.94 | 0.98 | 0.9 | 0.91 | 0.91 | -0.03 (-3.19%) | 282,379 |
| 28 Sep 2022 | INR | 0.93 | 1 | 0.93 | 0.94 | 0.94 | -0.03 (-3.09%) | 116,614 |
| 27 Sep 2022 | INR | 1.04 | 1.05 | 0.96 | 0.97 | 0.97 | -0.03 (-3%) | 98,892 |
| 26 Sep 2022 | INR | 0.99 | 1 | 0.92 | 1 | 1 | +0.04 (+4.17%) | 367,709 |
| 23 Sep 2022 | INR | 1.01 | 1.01 | 0.95 | 0.96 | 0.96 | -0.02 (-2.04%) | 242,275 |
| 22 Sep 2022 | INR | 0.95 | 1.02 | 0.95 | 0.98 | 0.98 | -0.02 (-2%) | 197,636 |
| 21 Sep 2022 | INR | 1.02 | 1.02 | 0.95 | 1 | 1 | +0.01 (+1.01%) | 126,879 |
| 20 Sep 2022 | INR | 1 | 1.05 | 0.96 | 0.99 | 0.99 | -0.02 (-1.98%) | 253,567 |
| 19 Sep 2022 | INR | 0.98 | 1.02 | 0.94 | 1.01 | 1.01 | +0.03 (+3.06%) | 428,493 |
| 16 Sep 2022 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.05 (-4.85%) | 149,701 |
| 15 Sep 2022 | INR | 1.13 | 1.13 | 1.03 | 1.03 | 1.03 | -0.05 (-4.63%) | 377,050 |
| 14 Sep 2022 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.05 (+4.85%) | 146,575 |
