| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 0.96 | 0.96 | 0.88 | 0.96 | 0.96 | +0.04 (+4.35%) | 1,156,703 |
| 27 Jul 2022 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.04 (+4.55%) | 205,098 |
| 26 Jul 2022 | INR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.04 (+4.76%) | 70,241 |
| 25 Jul 2022 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.04 (+5%) | 200,563 |
| 22 Jul 2022 | INR | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | +0.03 (+3.90%) | 290,841 |
| 21 Jul 2022 | INR | 0.77 | 0.77 | 0.74 | 0.77 | 0.77 | +0.03 (+4.05%) | 200,710 |
| 20 Jul 2022 | INR | 0.75 | 0.77 | 0.73 | 0.74 | 0.74 | -0.02 (-2.63%) | 301,126 |
| 19 Jul 2022 | INR | 0.78 | 0.78 | 0.74 | 0.76 | 0.76 | -0.01 (-1.30%) | 193,599 |
| 18 Jul 2022 | INR | 0.78 | 0.78 | 0.74 | 0.77 | 0.77 | 0.0 (0.0%) | 213,222 |
| 15 Jul 2022 | INR | 0.83 | 0.83 | 0.76 | 0.77 | 0.77 | -0.03 (-3.75%) | 376,197 |
| 14 Jul 2022 | INR | 0.85 | 0.85 | 0.77 | 0.8 | 0.8 | -0.01 (-1.23%) | 446,012 |
| 13 Jul 2022 | INR | 0.75 | 0.81 | 0.75 | 0.81 | 0.81 | +0.03 (+3.85%) | 493,246 |
| 12 Jul 2022 | INR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.04 (-4.88%) | 488,791 |
| 11 Jul 2022 | INR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.03 (+3.80%) | 232,884 |
| 8 Jul 2022 | INR | 0.73 | 0.79 | 0.73 | 0.79 | 0.79 | +0.03 (+3.95%) | 537,248 |
| 7 Jul 2022 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 171,142 |
| 6 Jul 2022 | INR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.04 (-4.82%) | 48,370 |
| 5 Jul 2022 | INR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.04 (-4.60%) | 49,587 |
| 4 Jul 2022 | INR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.04 (-4.40%) | 37,082 |
| 1 Jul 2022 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 39,949 |
| 30 Jun 2022 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
| 29 Jun 2022 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
| 28 Jun 2022 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
| 27 Jun 2022 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 33,253 |
| 24 Jun 2022 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
| 23 Jun 2022 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
| 22 Jun 2022 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
| 21 Jun 2022 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
| 20 Jun 2022 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.05 (-4.81%) | 11,528 |
| 17 Jun 2022 | INR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
