| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 0.8 | 0.8 | 0.77 | 0.8 | 0.8 | +0.03 (+3.90%) | 134,381 |
| 23 Feb 2024 | INR | 0.78 | 0.8 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 69,061 |
| 22 Feb 2024 | INR | 0.8 | 0.8 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 84,519 |
| 21 Feb 2024 | INR | 0.79 | 0.81 | 0.76 | 0.78 | 0.78 | -0.01 (-1.27%) | 110,529 |
| 20 Feb 2024 | INR | 0.8 | 0.81 | 0.76 | 0.79 | 0.79 | 0.0 (0.0%) | 152,865 |
| 19 Feb 2024 | INR | 0.83 | 0.83 | 0.77 | 0.79 | 0.79 | -0.01 (-1.25%) | 100,832 |
| 16 Feb 2024 | INR | 0.81 | 0.81 | 0.75 | 0.8 | 0.8 | +0.02 (+2.56%) | 110,325 |
| 15 Feb 2024 | INR | 0.77 | 0.78 | 0.72 | 0.78 | 0.78 | +0.03 (+4%) | 45,386 |
| 14 Feb 2024 | INR | 0.78 | 0.78 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 45,909 |
| 13 Feb 2024 | INR | 0.8 | 0.8 | 0.76 | 0.77 | 0.77 | -0.03 (-3.75%) | 109,132 |
| 12 Feb 2024 | INR | 0.84 | 0.84 | 0.77 | 0.8 | 0.8 | -0.01 (-1.23%) | 138,324 |
| 9 Feb 2024 | INR | 0.88 | 0.88 | 0.81 | 0.81 | 0.81 | -0.04 (-4.71%) | 176,031 |
| 8 Feb 2024 | INR | 0.87 | 0.87 | 0.81 | 0.85 | 0.85 | 0.0 (0.0%) | 86,841 |
| 7 Feb 2024 | INR | 0.93 | 0.93 | 0.85 | 0.85 | 0.85 | -0.04 (-4.49%) | 301,450 |
| 6 Feb 2024 | INR | 0.85 | 0.89 | 0.85 | 0.89 | 0.89 | +0.04 (+4.71%) | 163,593 |
| 5 Feb 2024 | INR | 0.91 | 0.92 | 0.85 | 0.85 | 0.85 | -0.04 (-4.49%) | 194,465 |
| 2 Feb 2024 | INR | 0.82 | 0.9 | 0.82 | 0.89 | 0.89 | +0.03 (+3.49%) | 357,189 |
| 1 Feb 2024 | INR | 0.88 | 0.9 | 0.82 | 0.86 | 0.86 | 0.0 (0.0%) | 78,968 |
| 31 Jan 2024 | INR | 0.86 | 0.86 | 0.83 | 0.86 | 0.86 | +0.04 (+4.88%) | 182,533 |
| 30 Jan 2024 | INR | 0.79 | 0.82 | 0.79 | 0.82 | 0.82 | +0.03 (+3.80%) | 245,935 |
| 29 Jan 2024 | INR | 0.79 | 0.79 | 0.73 | 0.79 | 0.79 | +0.03 (+3.95%) | 164,445 |
| 25 Jan 2024 | INR | 0.75 | 0.76 | 0.7 | 0.76 | 0.76 | +0.03 (+4.11%) | 88,158 |
| 24 Jan 2024 | INR | 0.74 | 0.74 | 0.68 | 0.73 | 0.73 | +0.02 (+2.82%) | 238,726 |
| 23 Jan 2024 | INR | 0.73 | 0.76 | 0.7 | 0.71 | 0.71 | -0.02 (-2.74%) | 186,547 |
| 20 Jan 2024 | INR | 0.76 | 0.76 | 0.73 | 0.73 | 0.73 | -0.03 (-3.95%) | 94,617 |
| 19 Jan 2024 | INR | 0.76 | 0.8 | 0.76 | 0.76 | 0.76 | -0.04 (-5%) | 273,489 |
| 18 Jan 2024 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.04 (-4.76%) | 36,234 |
| 17 Jan 2024 | INR | 0.87 | 0.87 | 0.84 | 0.84 | 0.84 | -0.04 (-4.55%) | 46,042 |
| 16 Jan 2024 | INR | 0.96 | 0.96 | 0.88 | 0.88 | 0.88 | -0.04 (-4.35%) | 242,365 |
| 15 Jan 2024 | INR | 0.89 | 0.92 | 0.89 | 0.92 | 0.92 | +0.04 (+4.55%) | 290,055 |
