Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 0.88 | 0.88 | 0.87 | 0.88 | 0.88 | +0.04 (+4.76%) | 273,146 |
11 Jan 2024 | INR | 0.83 | 0.84 | 0.77 | 0.84 | 0.84 | +0.04 (+5%) | 333,718 |
10 Jan 2024 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.03 (+3.90%) | 261,950 |
9 Jan 2024 | INR | 0.75 | 0.77 | 0.74 | 0.77 | 0.77 | +0.03 (+4.05%) | 107,077 |
8 Jan 2024 | INR | 0.74 | 0.74 | 0.69 | 0.74 | 0.74 | +0.03 (+4.23%) | 393,960 |
5 Jan 2024 | INR | 0.67 | 0.71 | 0.67 | 0.71 | 0.71 | +0.03 (+4.41%) | 246,435 |
4 Jan 2024 | INR | 0.71 | 0.71 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 137,836 |
3 Jan 2024 | INR | 0.65 | 0.7 | 0.65 | 0.68 | 0.68 | +0.01 (+1.49%) | 242,060 |
2 Jan 2024 | INR | 0.65 | 0.67 | 0.64 | 0.67 | 0.67 | +0.01 (+1.52%) | 42,249 |
1 Jan 2024 | INR | 0.67 | 0.68 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 82,128 |
29 Dec 2023 | INR | 0.66 | 0.67 | 0.64 | 0.66 | 0.66 | -0.01 (-1.49%) | 195,335 |
28 Dec 2023 | INR | 0.67 | 0.67 | 0.64 | 0.67 | 0.67 | 0.0 (0.0%) | 149,433 |
27 Dec 2023 | INR | 0.65 | 0.69 | 0.63 | 0.67 | 0.67 | +0.01 (+1.52%) | 192,831 |
26 Dec 2023 | INR | 0.67 | 0.67 | 0.65 | 0.66 | 0.66 | -0.02 (-2.94%) | 91,091 |
22 Dec 2023 | INR | 0.65 | 0.68 | 0.63 | 0.68 | 0.68 | +0.03 (+4.62%) | 151,171 |
21 Dec 2023 | INR | 0.63 | 0.66 | 0.62 | 0.65 | 0.65 | +0.01 (+1.56%) | 62,029 |
20 Dec 2023 | INR | 0.68 | 0.7 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 139,363 |
19 Dec 2023 | INR | 0.68 | 0.68 | 0.66 | 0.67 | 0.67 | +0.01 (+1.52%) | 40,230 |
18 Dec 2023 | INR | 0.68 | 0.68 | 0.63 | 0.66 | 0.66 | +0.01 (+1.54%) | 232,675 |
15 Dec 2023 | INR | 0.64 | 0.67 | 0.62 | 0.65 | 0.65 | 0.0 (0.0%) | 98,310 |
14 Dec 2023 | INR | 0.67 | 0.67 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 158,198 |
13 Dec 2023 | INR | 0.66 | 0.68 | 0.63 | 0.66 | 0.66 | +0.01 (+1.54%) | 271,401 |
12 Dec 2023 | INR | 0.64 | 0.65 | 0.63 | 0.65 | 0.65 | +0.03 (+4.84%) | 172,999 |
11 Dec 2023 | INR | 0.61 | 0.64 | 0.58 | 0.62 | 0.62 | +0.01 (+1.64%) | 195,412 |
8 Dec 2023 | INR | 0.67 | 0.67 | 0.61 | 0.61 | 0.61 | -0.03 (-4.69%) | 290,724 |
7 Dec 2023 | INR | 0.62 | 0.64 | 0.59 | 0.64 | 0.64 | +0.03 (+4.92%) | 113,883 |
6 Dec 2023 | INR | 0.65 | 0.65 | 0.61 | 0.61 | 0.61 | -0.03 (-4.69%) | 111,333 |
5 Dec 2023 | INR | 0.6 | 0.65 | 0.6 | 0.64 | 0.64 | +0.01 (+1.59%) | 83,800 |
4 Dec 2023 | INR | 0.65 | 0.65 | 0.61 | 0.63 | 0.63 | -0.01 (-1.56%) | 103,913 |
1 Dec 2023 | INR | 0.62 | 0.65 | 0.6 | 0.64 | 0.64 | +0.01 (+1.59%) | 131,391 |