| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 0.95 | 0.96 | 0.88 | 0.96 | 0.96 | +0.04 (+4.35%) | 791,510 |
| 26 Aug 2020 | INR | 0.92 | 0.92 | 0.88 | 0.92 | 0.92 | +0.04 (+4.55%) | 1,107,030 |
| 25 Aug 2020 | INR | 0.88 | 0.88 | 0.8 | 0.88 | 0.88 | +0.04 (+4.76%) | 1,452,524 |
| 24 Aug 2020 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.04 (+5%) | 545,826 |
| 21 Aug 2020 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.03 (+3.90%) | 354,072 |
| 20 Aug 2020 | INR | 0.77 | 0.77 | 0.75 | 0.77 | 0.77 | +0.03 (+4.05%) | 488,829 |
| 19 Aug 2020 | INR | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | +0.03 (+4.23%) | 224,319 |
| 18 Aug 2020 | INR | 0.71 | 0.71 | 0.69 | 0.71 | 0.71 | +0.03 (+4.41%) | 378,895 |
| 17 Aug 2020 | INR | 0.69 | 0.69 | 0.63 | 0.68 | 0.68 | +0.02 (+3.03%) | 1,626,281 |
| 14 Aug 2020 | INR | 0.72 | 0.72 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 817,416 |
| 13 Aug 2020 | INR | 0.7 | 0.75 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 623,454 |
| 12 Aug 2020 | INR | 0.75 | 0.76 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 649,911 |
| 11 Aug 2020 | INR | 0.8 | 0.8 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 459,310 |
| 10 Aug 2020 | INR | 0.82 | 0.86 | 0.78 | 0.78 | 0.78 | -0.04 (-4.88%) | 1,461,440 |
| 7 Aug 2020 | INR | 0.82 | 0.82 | 0.79 | 0.82 | 0.82 | +0.03 (+3.80%) | 672,380 |
| 6 Aug 2020 | INR | 0.8 | 0.8 | 0.76 | 0.79 | 0.79 | +0.02 (+2.60%) | 1,048,494 |
| 5 Aug 2020 | INR | 0.76 | 0.82 | 0.76 | 0.77 | 0.77 | -0.02 (-2.53%) | 810,142 |
| 4 Aug 2020 | INR | 0.79 | 0.82 | 0.79 | 0.79 | 0.79 | -0.04 (-4.82%) | 509,501 |
| 3 Aug 2020 | INR | 0.9 | 0.9 | 0.83 | 0.83 | 0.83 | -0.04 (-4.60%) | 600,373 |
| 31 Jul 2020 | INR | 0.9 | 0.93 | 0.87 | 0.87 | 0.87 | -0.04 (-4.40%) | 337,475 |
| 30 Jul 2020 | INR | 0.98 | 0.98 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 331,780 |
| 29 Jul 2020 | INR | 1.04 | 1.05 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 1,053,120 |
| 28 Jul 2020 | INR | 1.1 | 1.1 | 1 | 1 | 1 | -0.05 (-4.76%) | 407,081 |
| 27 Jul 2020 | INR | 1.09 | 1.12 | 1.04 | 1.05 | 1.05 | -0.04 (-3.67%) | 284,490 |
| 24 Jul 2020 | INR | 1.14 | 1.18 | 1.09 | 1.09 | 1.09 | -0.05 (-4.39%) | 232,562 |
| 23 Jul 2020 | INR | 1.24 | 1.24 | 1.14 | 1.14 | 1.14 | -0.05 (-4.20%) | 262,905 |
| 22 Jul 2020 | INR | 1.19 | 1.24 | 1.15 | 1.19 | 1.19 | 0.0 (0.0%) | 115,851 |
| 21 Jul 2020 | INR | 1.22 | 1.22 | 1.17 | 1.19 | 1.19 | 0.0 (0.0%) | 175,578 |
| 20 Jul 2020 | INR | 1.23 | 1.23 | 1.17 | 1.19 | 1.19 | +0.01 (+0.85%) | 241,635 |
| 17 Jul 2020 | INR | 1.23 | 1.24 | 1.16 | 1.18 | 1.18 | -0.04 (-3.28%) | 154,367 |
