| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 1.24 | 1.25 | 1.19 | 1.22 | 1.22 | +0.01 (+0.83%) | 62,002 |
| 15 Jul 2020 | INR | 1.24 | 1.25 | 1.19 | 1.21 | 1.21 | -0.04 (-3.20%) | 66,865 |
| 14 Jul 2020 | INR | 1.32 | 1.32 | 1.24 | 1.25 | 1.25 | -0.05 (-3.85%) | 92,385 |
| 13 Jul 2020 | INR | 1.36 | 1.36 | 1.27 | 1.3 | 1.3 | -0.02 (-1.52%) | 163,407 |
| 10 Jul 2020 | INR | 1.35 | 1.39 | 1.31 | 1.32 | 1.32 | -0.05 (-3.65%) | 658,270 |
| 9 Jul 2020 | INR | 1.38 | 1.41 | 1.35 | 1.37 | 1.37 | -0.02 (-1.44%) | 199,823 |
| 8 Jul 2020 | INR | 1.44 | 1.45 | 1.38 | 1.39 | 1.39 | -0.03 (-2.11%) | 90,416 |
| 7 Jul 2020 | INR | 1.42 | 1.43 | 1.37 | 1.42 | 1.42 | +0.03 (+2.16%) | 220,091 |
| 6 Jul 2020 | INR | 1.41 | 1.44 | 1.36 | 1.39 | 1.39 | -0.02 (-1.42%) | 255,786 |
| 3 Jul 2020 | INR | 1.44 | 1.49 | 1.38 | 1.41 | 1.41 | -0.04 (-2.76%) | 1,051,766 |
| 2 Jul 2020 | INR | 1.45 | 1.45 | 1.36 | 1.45 | 1.45 | +0.05 (+3.57%) | 240,740 |
| 1 Jul 2020 | INR | 1.49 | 1.49 | 1.38 | 1.4 | 1.4 | -0.03 (-2.10%) | 170,756 |
| 30 Jun 2020 | INR | 1.5 | 1.56 | 1.43 | 1.43 | 1.43 | -0.07 (-4.67%) | 1,165,195 |
| 29 Jun 2020 | INR | 1.47 | 1.51 | 1.45 | 1.5 | 1.5 | +0.06 (+4.17%) | 732,637 |
| 26 Jun 2020 | INR | 1.49 | 1.53 | 1.39 | 1.44 | 1.44 | -0.02 (-1.37%) | 1,082,761 |
| 25 Jun 2020 | INR | 1.47 | 1.5 | 1.41 | 1.46 | 1.46 | -0.01 (-0.68%) | 230,361 |
| 24 Jun 2020 | INR | 1.55 | 1.61 | 1.47 | 1.47 | 1.47 | -0.07 (-4.55%) | 512,632 |
| 23 Jun 2020 | INR | 1.47 | 1.55 | 1.46 | 1.54 | 1.54 | +0.06 (+4.05%) | 408,064 |
| 22 Jun 2020 | INR | 1.49 | 1.49 | 1.39 | 1.48 | 1.48 | +0.04 (+2.78%) | 161,282 |
| 19 Jun 2020 | INR | 1.45 | 1.55 | 1.43 | 1.44 | 1.44 | -0.06 (-4%) | 633,755 |
| 18 Jun 2020 | INR | 1.45 | 1.58 | 1.44 | 1.5 | 1.5 | -0.01 (-0.66%) | 610,073 |
| 17 Jun 2020 | INR | 1.51 | 1.58 | 1.45 | 1.51 | 1.51 | 0.0 (0.0%) | 223,331 |
| 16 Jun 2020 | INR | 1.4 | 1.52 | 1.39 | 1.51 | 1.51 | +0.06 (+4.14%) | 118,895 |
| 15 Jun 2020 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.07 (-4.61%) | 71,077 |
| 12 Jun 2020 | INR | 1.65 | 1.65 | 1.52 | 1.52 | 1.52 | -0.07 (-4.40%) | 102,452 |
| 11 Jun 2020 | INR | 1.73 | 1.73 | 1.57 | 1.59 | 1.59 | -0.06 (-3.64%) | 310,027 |
| 10 Jun 2020 | INR | 1.65 | 1.65 | 1.55 | 1.65 | 1.65 | +0.07 (+4.43%) | 237,099 |
| 9 Jun 2020 | INR | 1.55 | 1.58 | 1.5 | 1.58 | 1.58 | +0.07 (+4.64%) | 148,108 |
| 8 Jun 2020 | INR | 1.44 | 1.51 | 1.44 | 1.51 | 1.51 | +0.07 (+4.86%) | 218,084 |
| 5 Jun 2020 | INR | 1.43 | 1.44 | 1.33 | 1.44 | 1.44 | +0.06 (+4.35%) | 91,424 |
