| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | INR | 1.48 | 1.48 | 1.37 | 1.38 | 1.38 | -0.05 (-3.50%) | 190,069 |
| 3 Jun 2020 | INR | 1.42 | 1.55 | 1.41 | 1.43 | 1.43 | -0.05 (-3.38%) | 126,741 |
| 2 Jun 2020 | INR | 1.43 | 1.52 | 1.43 | 1.48 | 1.48 | -0.01 (-0.67%) | 15,143 |
| 1 Jun 2020 | INR | 1.48 | 1.62 | 1.48 | 1.49 | 1.49 | -0.06 (-3.87%) | 123,011 |
| 29 May 2020 | INR | 1.47 | 1.61 | 1.47 | 1.55 | 1.55 | +0.01 (+0.65%) | 98,484 |
| 28 May 2020 | INR | 1.58 | 1.58 | 1.5 | 1.54 | 1.54 | +0.03 (+1.99%) | 85,100 |
| 27 May 2020 | INR | 1.54 | 1.54 | 1.5 | 1.51 | 1.51 | +0.04 (+2.72%) | 20,241 |
| 26 May 2020 | INR | 1.46 | 1.47 | 1.4 | 1.47 | 1.47 | +0.07 (+5.00%) | 38,784 |
| 22 May 2020 | INR | 1.4 | 1.44 | 1.32 | 1.4 | 1.4 | +0.02 (+1.45%) | 10,619 |
| 21 May 2020 | INR | 1.45 | 1.46 | 1.35 | 1.38 | 1.38 | -0.02 (-1.43%) | 8,733 |
| 20 May 2020 | INR | 1.45 | 1.45 | 1.34 | 1.4 | 1.4 | +0.01 (+0.72%) | 4,027 |
| 19 May 2020 | INR | 1.28 | 1.4 | 1.28 | 1.39 | 1.39 | +0.05 (+3.73%) | 21,231 |
| 18 May 2020 | INR | 1.34 | 1.36 | 1.25 | 1.34 | 1.34 | +0.04 (+3.08%) | 45,498 |
| 15 May 2020 | INR | 1.36 | 1.36 | 1.28 | 1.3 | 1.3 | -0.04 (-2.99%) | 13,868 |
| 14 May 2020 | INR | 1.25 | 1.34 | 1.25 | 1.34 | 1.34 | +0.04 (+3.08%) | 15,847 |
| 13 May 2020 | INR | 1.35 | 1.35 | 1.29 | 1.3 | 1.3 | -0.05 (-3.70%) | 37,284 |
| 12 May 2020 | INR | 1.32 | 1.38 | 1.32 | 1.35 | 1.35 | -0.03 (-2.17%) | 12,747 |
| 11 May 2020 | INR | 1.45 | 1.45 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 16,522 |
| 8 May 2020 | INR | 1.49 | 1.5 | 1.36 | 1.45 | 1.45 | +0.02 (+1.40%) | 20,062 |
| 7 May 2020 | INR | 1.5 | 1.5 | 1.43 | 1.43 | 1.43 | -0.07 (-4.67%) | 8,968 |
| 6 May 2020 | INR | 1.63 | 1.63 | 1.5 | 1.5 | 1.5 | -0.07 (-4.46%) | 38,538 |
| 5 May 2020 | INR | 1.64 | 1.64 | 1.51 | 1.57 | 1.57 | 0.0 (0.0%) | 8,860 |
| 4 May 2020 | INR | 1.57 | 1.59 | 1.45 | 1.57 | 1.57 | +0.05 (+3.29%) | 27,485 |
| 30 Apr 2020 | INR | 1.44 | 1.57 | 1.43 | 1.52 | 1.52 | +0.02 (+1.33%) | 40,412 |
| 29 Apr 2020 | INR | 1.41 | 1.55 | 1.41 | 1.5 | 1.5 | +0.02 (+1.35%) | 55,888 |
| 28 Apr 2020 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.07 (-4.52%) | 11,183 |
| 27 Apr 2020 | INR | 1.6 | 1.6 | 1.55 | 1.55 | 1.55 | -0.08 (-4.91%) | 16,603 |
| 24 Apr 2020 | INR | 1.79 | 1.79 | 1.63 | 1.63 | 1.63 | -0.08 (-4.68%) | 15,120 |
| 23 Apr 2020 | INR | 1.89 | 1.89 | 1.71 | 1.71 | 1.71 | -0.09 (-5%) | 29,867 |
| 22 Apr 2020 | INR | 1.89 | 1.98 | 1.8 | 1.8 | 1.8 | -0.09 (-4.76%) | 155,129 |
