| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 1.89 | 1.89 | 1.72 | 1.89 | 1.89 | +0.09 (+5.00%) | 120,529 |
| 20 Apr 2020 | INR | 1.79 | 1.8 | 1.77 | 1.8 | 1.8 | +0.08 (+4.65%) | 124,525 |
| 17 Apr 2020 | INR | 1.71 | 1.79 | 1.63 | 1.72 | 1.72 | +0.01 (+0.58%) | 72,191 |
| 16 Apr 2020 | INR | 1.63 | 1.71 | 1.56 | 1.71 | 1.71 | +0.08 (+4.91%) | 74,295 |
| 15 Apr 2020 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.07 (+4.49%) | 55,551 |
| 13 Apr 2020 | INR | 1.56 | 1.56 | 1.55 | 1.56 | 1.56 | +0.07 (+4.70%) | 64,146 |
| 9 Apr 2020 | INR | 1.42 | 1.49 | 1.35 | 1.49 | 1.49 | +0.07 (+4.93%) | 42,652 |
| 8 Apr 2020 | INR | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | +0.06 (+4.41%) | 57,034 |
| 7 Apr 2020 | INR | 1.3 | 1.36 | 1.3 | 1.36 | 1.36 | +0.06 (+4.62%) | 49,502 |
| 3 Apr 2020 | INR | 1.24 | 1.3 | 1.24 | 1.3 | 1.3 | +0.06 (+4.84%) | 55,491 |
| 1 Apr 2020 | INR | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | +0.05 (+4.20%) | 17,700 |
| 31 Mar 2020 | INR | 1.1 | 1.2 | 1.1 | 1.19 | 1.19 | +0.04 (+3.48%) | 24,674 |
| 30 Mar 2020 | INR | 1.2 | 1.2 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 83,050 |
| 27 Mar 2020 | INR | 1.06 | 1.15 | 1.05 | 1.15 | 1.15 | +0.05 (+4.55%) | 12,107 |
| 26 Mar 2020 | INR | 1.14 | 1.14 | 1.09 | 1.1 | 1.1 | -0.04 (-3.51%) | 27,823 |
| 25 Mar 2020 | INR | 1.2 | 1.2 | 1.14 | 1.14 | 1.14 | -0.06 (-5%) | 4,718 |
| 24 Mar 2020 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.06 (-4.76%) | 3,793 |
| 23 Mar 2020 | INR | 1.32 | 1.32 | 1.26 | 1.26 | 1.26 | -0.06 (-4.55%) | 2,275 |
| 20 Mar 2020 | INR | 1.32 | 1.4 | 1.32 | 1.32 | 1.32 | -0.06 (-4.35%) | 18,517 |
| 19 Mar 2020 | INR | 1.38 | 1.52 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 14,407 |
| 18 Mar 2020 | INR | 1.4 | 1.52 | 1.38 | 1.45 | 1.45 | 0.0 (0.0%) | 16,175 |
| 17 Mar 2020 | INR | 1.45 | 1.49 | 1.45 | 1.45 | 1.45 | -0.07 (-4.61%) | 35,638 |
| 16 Mar 2020 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.07 (-4.40%) | 5,362 |
| 13 Mar 2020 | INR | 1.6 | 1.6 | 1.59 | 1.59 | 1.59 | -0.08 (-4.79%) | 10,516 |
| 12 Mar 2020 | INR | 1.75 | 1.75 | 1.67 | 1.67 | 1.67 | -0.08 (-4.57%) | 4,814 |
| 11 Mar 2020 | INR | 1.85 | 1.85 | 1.7 | 1.75 | 1.75 | -0.02 (-1.13%) | 9,683 |
| 9 Mar 2020 | INR | 1.86 | 1.86 | 1.77 | 1.77 | 1.77 | -0.09 (-4.84%) | 264 |
| 6 Mar 2020 | INR | 1.78 | 1.87 | 1.78 | 1.86 | 1.86 | -0.01 (-0.53%) | 6,584 |
| 5 Mar 2020 | INR | 1.88 | 1.88 | 1.8 | 1.87 | 1.87 | -0.01 (-0.53%) | 1,322 |
| 4 Mar 2020 | INR | 1.9 | 1.9 | 1.75 | 1.88 | 1.88 | +0.06 (+3.30%) | 9,289 |
