| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 1.77 | 1.83 | 1.77 | 1.82 | 1.82 | +0.04 (+2.25%) | 3,479 |
| 2 Mar 2020 | INR | 1.7 | 1.85 | 1.7 | 1.78 | 1.78 | +0.01 (+0.56%) | 22,750 |
| 28 Feb 2020 | INR | 1.9 | 1.9 | 1.73 | 1.77 | 1.77 | -0.05 (-2.75%) | 11,630 |
| 27 Feb 2020 | INR | 1.75 | 1.82 | 1.75 | 1.82 | 1.82 | +0.08 (+4.60%) | 30,850 |
| 26 Feb 2020 | INR | 1.77 | 1.84 | 1.69 | 1.74 | 1.74 | -0.03 (-1.69%) | 15,896 |
| 25 Feb 2020 | INR | 1.69 | 1.85 | 1.69 | 1.77 | 1.77 | 0.0 (0.0%) | 48,698 |
| 24 Feb 2020 | INR | 1.89 | 1.9 | 1.75 | 1.77 | 1.77 | -0.07 (-3.80%) | 34,303 |
| 20 Feb 2020 | INR | 1.86 | 1.86 | 1.84 | 1.84 | 1.84 | -0.09 (-4.66%) | 3,138 |
| 19 Feb 2020 | INR | 1.9 | 2.01 | 1.85 | 1.93 | 1.93 | -0.01 (-0.52%) | 38,117 |
| 18 Feb 2020 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.1 (-4.90%) | 6,986 |
| 17 Feb 2020 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.1 (-4.67%) | 5,271 |
| 14 Feb 2020 | INR | 2.16 | 2.16 | 2.14 | 2.14 | 2.14 | -0.11 (-4.89%) | 4,271 |
| 13 Feb 2020 | INR | 2.23 | 2.34 | 2.23 | 2.25 | 2.25 | -0.09 (-3.85%) | 4,247 |
| 12 Feb 2020 | INR | 2.34 | 2.56 | 2.33 | 2.34 | 2.34 | -0.11 (-4.49%) | 9,794 |
| 11 Feb 2020 | INR | 2.46 | 2.47 | 2.3 | 2.45 | 2.45 | +0.09 (+3.81%) | 16,951 |
| 10 Feb 2020 | INR | 2.44 | 2.44 | 2.13 | 2.36 | 2.36 | +0.13 (+5.83%) | 16,177 |
| 7 Feb 2020 | INR | 1.94 | 2.23 | 1.94 | 2.23 | 2.23 | +0.2 (+9.85%) | 9,807 |
| 6 Feb 2020 | INR | 1.81 | 2.03 | 1.68 | 2.03 | 2.03 | +0.18 (+9.73%) | 64,248 |
| 5 Feb 2020 | INR | 2.2 | 2.21 | 1.81 | 1.85 | 1.85 | -0.15 (-7.50%) | 24,044 |
| 4 Feb 2020 | INR | 2.29 | 2.29 | 1.95 | 2 | 2 | -0.11 (-5.21%) | 91,712 |
| 3 Feb 2020 | INR | 2.43 | 2.43 | 2 | 2.11 | 2.11 | -0.22 (-9.44%) | 38,048 |
| 1 Feb 2020 | INR | 2.44 | 2.44 | 2.17 | 2.33 | 2.33 | +0.03 (+1.30%) | 10,628 |
| 31 Jan 2020 | INR | 2.5 | 2.5 | 2.13 | 2.3 | 2.3 | -0.06 (-2.54%) | 27,312 |
| 30 Jan 2020 | INR | 2.45 | 2.45 | 2.29 | 2.36 | 2.36 | +0.12 (+5.36%) | 13,542 |
| 29 Jan 2020 | INR | 2.3 | 2.52 | 2.11 | 2.24 | 2.24 | -0.08 (-3.45%) | 55,215 |
| 28 Jan 2020 | INR | 2.59 | 2.59 | 2.28 | 2.32 | 2.32 | -0.17 (-6.83%) | 34,069 |
| 27 Jan 2020 | INR | 2.58 | 2.58 | 2.38 | 2.49 | 2.49 | +0.03 (+1.22%) | 17,729 |
| 24 Jan 2020 | INR | 2.7 | 2.7 | 2.35 | 2.46 | 2.46 | -0.1 (-3.91%) | 46,041 |
| 23 Jan 2020 | INR | 2.79 | 2.79 | 2.51 | 2.56 | 2.56 | -0.13 (-4.83%) | 28,643 |
| 22 Jan 2020 | INR | 2.75 | 2.79 | 2.61 | 2.69 | 2.69 | +0.02 (+0.75%) | 51,519 |
