| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | INR | 2.9 | 2.94 | 2.61 | 2.67 | 2.67 | -0.13 (-4.64%) | 108,350 |
| 20 Jan 2020 | INR | 2.75 | 2.99 | 2.71 | 2.8 | 2.8 | -0.07 (-2.44%) | 47,375 |
| 17 Jan 2020 | INR | 3 | 3 | 2.77 | 2.87 | 2.87 | -0.13 (-4.33%) | 51,445 |
| 16 Jan 2020 | INR | 3.15 | 3.15 | 2.76 | 3 | 3 | +0.03 (+1.01%) | 78,115 |
| 15 Jan 2020 | INR | 3.15 | 3.15 | 2.92 | 2.97 | 2.97 | -0.12 (-3.88%) | 2,649 |
| 14 Jan 2020 | INR | 2.9 | 3.14 | 2.9 | 3.09 | 3.09 | +0.09 (+3%) | 16,575 |
| 13 Jan 2020 | INR | 3.09 | 3.09 | 2.87 | 3 | 3 | +0.02 (+0.67%) | 7,234 |
| 10 Jan 2020 | INR | 3 | 3 | 2.95 | 2.98 | 2.98 | +0.05 (+1.71%) | 2,869 |
| 9 Jan 2020 | INR | 3.07 | 3.07 | 2.9 | 2.93 | 2.93 | -0.06 (-2.01%) | 10,198 |
| 8 Jan 2020 | INR | 2.96 | 3.04 | 2.83 | 2.99 | 2.99 | +0.02 (+0.67%) | 6,720 |
| 7 Jan 2020 | INR | 3.07 | 3.07 | 2.86 | 2.97 | 2.97 | 0.0 (0.0%) | 23,558 |
| 6 Jan 2020 | INR | 3.05 | 3.1 | 2.9 | 2.97 | 2.97 | -0.05 (-1.66%) | 13,428 |
| 3 Jan 2020 | INR | 2.77 | 3.12 | 2.77 | 3.02 | 3.02 | +0.15 (+5.23%) | 51,216 |
| 2 Jan 2020 | INR | 3.17 | 3.2 | 2.85 | 2.87 | 2.87 | +0.02 (+0.70%) | 14,781 |
| 1 Jan 2020 | INR | 2.93 | 2.93 | 2.85 | 2.85 | 2.85 | +0.04 (+1.42%) | 3,062 |
| 31 Dec 2019 | INR | 3.09 | 3.09 | 2.8 | 2.81 | 2.81 | -0.19 (-6.33%) | 17,965 |
| 30 Dec 2019 | INR | 3.27 | 3.27 | 2.9 | 3 | 3 | 0.0 (0.0%) | 9,438 |
| 27 Dec 2019 | INR | 3 | 3 | 2.88 | 3 | 3 | +0.06 (+2.04%) | 12,877 |
| 26 Dec 2019 | INR | 2.86 | 3.15 | 2.81 | 2.94 | 2.94 | -0.08 (-2.65%) | 12,061 |
| 24 Dec 2019 | INR | 3 | 3.05 | 2.81 | 3.02 | 3.02 | +0.06 (+2.03%) | 5,659 |
| 23 Dec 2019 | INR | 3.05 | 3.05 | 2.8 | 2.96 | 2.96 | +0.03 (+1.02%) | 7,124 |
| 20 Dec 2019 | INR | 2.68 | 3.14 | 2.67 | 2.93 | 2.93 | -0.03 (-1.01%) | 29,686 |
| 19 Dec 2019 | INR | 2.92 | 3.08 | 2.72 | 2.96 | 2.96 | -0.02 (-0.67%) | 12,919 |
| 18 Dec 2019 | INR | 3.1 | 3.1 | 2.91 | 2.98 | 2.98 | -0.03 (-1.00%) | 27,699 |
| 17 Dec 2019 | INR | 3.09 | 3.14 | 2.91 | 3.01 | 3.01 | +0.06 (+2.03%) | 17,474 |
| 16 Dec 2019 | INR | 3.08 | 3.33 | 2.81 | 2.95 | 2.95 | -0.13 (-4.22%) | 26,762 |
| 13 Dec 2019 | INR | 3.35 | 3.35 | 2.91 | 3.08 | 3.08 | 0.0 (0.0%) | 7,686 |
| 12 Dec 2019 | INR | 3.05 | 3.27 | 2.96 | 3.08 | 3.08 | -0.09 (-2.84%) | 18,562 |
| 11 Dec 2019 | INR | 3.25 | 3.34 | 2.9 | 3.17 | 3.17 | +0.1 (+3.26%) | 42,715 |
| 10 Dec 2019 | INR | 3.2 | 3.29 | 3.02 | 3.07 | 3.07 | -0.02 (-0.65%) | 2,842 |
