| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2019 | INR | 3.24 | 3.24 | 2.95 | 3.09 | 3.09 | +0.07 (+2.32%) | 20,166 |
| 6 Dec 2019 | INR | 3.47 | 3.47 | 2.81 | 3.02 | 3.02 | -0.1 (-3.21%) | 48,271 |
| 5 Dec 2019 | INR | 3.74 | 3.74 | 3.11 | 3.12 | 3.12 | -0.33 (-9.57%) | 31,899 |
| 4 Dec 2019 | INR | 3.49 | 3.55 | 3.29 | 3.45 | 3.45 | +0.17 (+5.18%) | 1,000,871 |
| 3 Dec 2019 | INR | 3.29 | 3.34 | 3.11 | 3.28 | 3.28 | +0.09 (+2.82%) | 48,885 |
| 2 Dec 2019 | INR | 3.35 | 3.35 | 3.07 | 3.19 | 3.19 | -0.03 (-0.93%) | 14,107 |
| 29 Nov 2019 | INR | 3.4 | 3.4 | 3.07 | 3.22 | 3.22 | -0.03 (-0.92%) | 29,961 |
| 28 Nov 2019 | INR | 3.33 | 3.59 | 3.24 | 3.25 | 3.25 | -0.35 (-9.72%) | 52,127 |
| 27 Nov 2019 | INR | 3.31 | 3.67 | 3.3 | 3.6 | 3.6 | +0.11 (+3.15%) | 9,084 |
| 26 Nov 2019 | INR | 3.9 | 3.9 | 3.47 | 3.49 | 3.49 | -0.36 (-9.35%) | 29,953 |
| 25 Nov 2019 | INR | 3.65 | 3.9 | 3.41 | 3.85 | 3.85 | +0.11 (+2.94%) | 29,925 |
| 22 Nov 2019 | INR | 3.5 | 3.8 | 3.5 | 3.74 | 3.74 | +0.11 (+3.03%) | 5,765 |
| 21 Nov 2019 | INR | 3.78 | 3.85 | 3.6 | 3.63 | 3.63 | -0.14 (-3.71%) | 17,470 |
| 20 Nov 2019 | INR | 4.08 | 4.08 | 3.6 | 3.77 | 3.77 | -0.11 (-2.84%) | 9,482 |
| 19 Nov 2019 | INR | 3.51 | 4 | 3.51 | 3.88 | 3.88 | +0.14 (+3.74%) | 12,768 |
| 18 Nov 2019 | INR | 3.46 | 4 | 3.45 | 3.74 | 3.74 | +0.03 (+0.81%) | 44,692 |
| 15 Nov 2019 | INR | 3.82 | 4 | 3.55 | 3.71 | 3.71 | -0.11 (-2.88%) | 8,571 |
| 14 Nov 2019 | INR | 3.75 | 4.15 | 3.66 | 3.82 | 3.82 | -0.12 (-3.05%) | 133,138 |
| 13 Nov 2019 | INR | 4.15 | 4.15 | 3.65 | 3.94 | 3.94 | +0.15 (+3.96%) | 20,752 |
| 11 Nov 2019 | INR | 4.24 | 4.24 | 3.77 | 3.79 | 3.79 | -0.31 (-7.56%) | 6,448 |
| 8 Nov 2019 | INR | 4.29 | 4.29 | 4.02 | 4.1 | 4.1 | +0.13 (+3.27%) | 26,888 |
| 7 Nov 2019 | INR | 3.87 | 4 | 3.62 | 3.97 | 3.97 | +0.29 (+7.88%) | 14,631 |
| 6 Nov 2019 | INR | 3.85 | 3.85 | 3.51 | 3.68 | 3.68 | +0.16 (+4.55%) | 5,232 |
| 5 Nov 2019 | INR | 3.69 | 3.92 | 3.45 | 3.52 | 3.52 | -0.05 (-1.40%) | 35,099 |
| 4 Nov 2019 | INR | 3.7 | 3.7 | 3.34 | 3.57 | 3.57 | +0.11 (+3.18%) | 9,687 |
| 1 Nov 2019 | INR | 3.73 | 3.83 | 3.33 | 3.46 | 3.46 | -0.15 (-4.16%) | 18,110 |
| 31 Oct 2019 | INR | 3.69 | 3.75 | 3.26 | 3.61 | 3.61 | +0.1 (+2.85%) | 18,960 |
| 30 Oct 2019 | INR | 3.9 | 3.9 | 3.5 | 3.51 | 3.51 | -0.06 (-1.68%) | 23,964 |
| 29 Oct 2019 | INR | 3.5 | 3.75 | 3.2 | 3.57 | 3.57 | +0.31 (+9.51%) | 35,152 |
| 25 Oct 2019 | INR | 3.7 | 3.7 | 3.16 | 3.26 | 3.26 | -0.18 (-5.23%) | 7,770 |
