| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2019 | INR | 3.41 | 3.65 | 3.41 | 3.44 | 3.44 | +0.03 (+0.88%) | 4,180 |
| 23 Oct 2019 | INR | 3.55 | 3.63 | 3.12 | 3.41 | 3.41 | +0.11 (+3.33%) | 15,146 |
| 22 Oct 2019 | INR | 3.35 | 3.5 | 3.21 | 3.3 | 3.3 | +0.01 (+0.30%) | 18,246 |
| 18 Oct 2019 | INR | 3.24 | 3.35 | 2.76 | 3.29 | 3.29 | +0.24 (+7.87%) | 92,572 |
| 17 Oct 2019 | INR | 3.25 | 3.25 | 2.96 | 3.05 | 3.05 | -0.23 (-7.01%) | 59,043 |
| 16 Oct 2019 | INR | 3.5 | 3.78 | 3.15 | 3.28 | 3.28 | -0.21 (-6.02%) | 102,729 |
| 15 Oct 2019 | INR | 3.5 | 3.5 | 3.3 | 3.49 | 3.49 | +0.09 (+2.65%) | 4,884 |
| 14 Oct 2019 | INR | 3.49 | 3.49 | 3.23 | 3.4 | 3.4 | +0.05 (+1.49%) | 6,337 |
| 11 Oct 2019 | INR | 3.41 | 3.63 | 3.21 | 3.35 | 3.35 | -0.14 (-4.01%) | 15,732 |
| 10 Oct 2019 | INR | 3.8 | 3.8 | 3.25 | 3.49 | 3.49 | -0.01 (-0.29%) | 10,189 |
| 9 Oct 2019 | INR | 4 | 4 | 3.29 | 3.5 | 3.5 | -0.15 (-4.11%) | 35,370 |
| 7 Oct 2019 | INR | 3.65 | 3.88 | 3.65 | 3.65 | 3.65 | -0.18 (-4.70%) | 8,197 |
| 4 Oct 2019 | INR | 3.8 | 4.19 | 3.8 | 3.83 | 3.83 | -0.17 (-4.25%) | 10,928 |
| 3 Oct 2019 | INR | 4.2 | 4.28 | 4 | 4 | 4 | -0.21 (-4.99%) | 12,670 |
| 1 Oct 2019 | INR | 4.53 | 4.53 | 4.2 | 4.21 | 4.21 | -0.11 (-2.55%) | 13,795 |
| 30 Sep 2019 | INR | 4.44 | 4.63 | 4.25 | 4.32 | 4.32 | -0.09 (-2.04%) | 28,105 |
| 27 Sep 2019 | INR | 4.2 | 4.41 | 4.03 | 4.41 | 4.41 | +0.21 (+5%) | 22,941 |
| 26 Sep 2019 | INR | 4.48 | 4.48 | 4.13 | 4.2 | 4.2 | -0.12 (-2.78%) | 5,765 |
| 25 Sep 2019 | INR | 4.4 | 4.4 | 4.06 | 4.32 | 4.32 | +0.05 (+1.17%) | 28,616 |
| 24 Sep 2019 | INR | 4.19 | 4.58 | 4.19 | 4.27 | 4.27 | -0.14 (-3.17%) | 761,501 |
| 23 Sep 2019 | INR | 4.84 | 4.84 | 4.41 | 4.41 | 4.41 | -0.23 (-4.96%) | 4,788 |
| 20 Sep 2019 | INR | 5 | 5 | 4.6 | 4.64 | 4.64 | -0.2 (-4.13%) | 7,580 |
| 19 Sep 2019 | INR | 4.45 | 4.88 | 4.45 | 4.84 | 4.84 | +0.16 (+3.42%) | 4,148 |
| 18 Sep 2019 | INR | 5 | 5 | 4.68 | 4.68 | 4.68 | -0.24 (-4.88%) | 4,365 |
| 17 Sep 2019 | INR | 5.4 | 5.4 | 4.9 | 4.92 | 4.92 | -0.23 (-4.47%) | 7,436 |
| 16 Sep 2019 | INR | 5.15 | 5.15 | 4.81 | 5.15 | 5.15 | +0.24 (+4.89%) | 9,042 |
| 13 Sep 2019 | INR | 4.97 | 4.97 | 4.6 | 4.91 | 4.91 | +0.17 (+3.59%) | 14,424 |
| 12 Sep 2019 | INR | 4.65 | 4.74 | 4.35 | 4.74 | 4.74 | +0.22 (+4.87%) | 20,467 |
| 11 Sep 2019 | INR | 4.25 | 4.59 | 4.2 | 4.52 | 4.52 | +0.14 (+3.20%) | 8,323 |
| 9 Sep 2019 | INR | 4.45 | 4.49 | 4.13 | 4.38 | 4.38 | +0.08 (+1.86%) | 4,803 |
