Viaan Industries Limited Recent Share Price (BSE:537524)

BSE:537524 - Viaan Industries Ltd. Viaan Industries Limited
Sector: Information Technology, Industry: Internet Services & Infrastructure

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2023	INR	0.65	0.66	0.61	0.63	0.63	-0.01 (-1.56%)	114,227
29 Nov 2023	INR	0.63	0.65	0.61	0.64	0.64	0.0 (0.0%)	55,282
28 Nov 2023	INR	0.65	0.66	0.62	0.64	0.64	-0.01 (-1.54%)	39,097
24 Nov 2023	INR	0.65	0.65	0.6	0.65	0.65	+0.03 (+4.84%)	22,550
23 Nov 2023	INR	0.62	0.66	0.61	0.62	0.62	-0.02 (-3.13%)	39,418
22 Nov 2023	INR	0.66	0.66	0.62	0.64	0.64	0.0 (0.0%)	20,027
21 Nov 2023	INR	0.66	0.66	0.63	0.64	0.64	-0.02 (-3.03%)	57,685
20 Nov 2023	INR	0.63	0.66	0.61	0.66	0.66	+0.03 (+4.76%)	107,733
17 Nov 2023	INR	0.65	0.65	0.63	0.63	0.63	-0.03 (-4.55%)	116,629
16 Nov 2023	INR	0.67	0.67	0.63	0.66	0.66	+0.01 (+1.54%)	60,370
15 Nov 2023	INR	0.63	0.66	0.63	0.65	0.65	-0.01 (-1.52%)	153,103
13 Nov 2023	INR	0.68	0.68	0.63	0.66	0.66	+0.03 (+4.76%)	15,773
10 Nov 2023	INR	0.68	0.68	0.63	0.63	0.63	-0.03 (-4.55%)	25,589
9 Nov 2023	INR	0.68	0.68	0.62	0.66	0.66	+0.01 (+1.54%)	40,485
8 Nov 2023	INR	0.64	0.67	0.62	0.65	0.65	+0.01 (+1.56%)	29,636
7 Nov 2023	INR	0.65	0.65	0.62	0.64	0.64	+0.02 (+3.23%)	28,821
6 Nov 2023	INR	0.62	0.67	0.62	0.62	0.62	-0.03 (-4.62%)	30,930
3 Nov 2023	INR	0.63	0.67	0.63	0.65	0.65	+0.01 (+1.56%)	56,221
2 Nov 2023	INR	0.64	0.68	0.62	0.64	0.64	-0.01 (-1.54%)	33,029
1 Nov 2023	INR	0.67	0.67	0.62	0.65	0.65	+0.01 (+1.56%)	107,067
31 Oct 2023	INR	0.62	0.64	0.6	0.64	0.64	+0.03 (+4.92%)	99,897
30 Oct 2023	INR	0.65	0.67	0.61	0.61	0.61	-0.03 (-4.69%)	186,019
27 Oct 2023	INR	0.64	0.64	0.6	0.64	0.64	+0.03 (+4.92%)	97,210
26 Oct 2023	INR	0.61	0.61	0.6	0.61	0.61	+0.02 (+3.39%)	146,849
25 Oct 2023	INR	0.59	0.63	0.59	0.59	0.59	-0.01 (-1.67%)	38,875
23 Oct 2023	INR	0.6	0.65	0.6	0.6	0.6	-0.03 (-4.76%)	58,931
20 Oct 2023	INR	0.62	0.64	0.62	0.63	0.63	-0.01 (-1.56%)	17,651
19 Oct 2023	INR	0.61	0.65	0.61	0.64	0.64	0.0 (0.0%)	44,083
18 Oct 2023	INR	0.62	0.65	0.61	0.64	0.64	+0.01 (+1.59%)	43,552
17 Oct 2023	INR	0.66	0.66	0.6	0.63	0.63	0.0 (0.0%)	43,407

First
2
3
4
5
6
Last

See Xignite Response |