| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2019 | INR | 4.33 | 4.33 | 3.99 | 4.15 | 4.15 | -0.05 (-1.19%) | 15,958 |
| 22 Jul 2019 | INR | 4.38 | 4.38 | 4.17 | 4.2 | 4.2 | -0.18 (-4.11%) | 5,183 |
| 19 Jul 2019 | INR | 4.82 | 4.82 | 4.38 | 4.38 | 4.38 | -0.23 (-4.99%) | 63,919 |
| 18 Jul 2019 | INR | 4.7 | 4.87 | 4.6 | 4.61 | 4.61 | -0.03 (-0.65%) | 89,977 |
| 17 Jul 2019 | INR | 4.46 | 4.81 | 4.46 | 4.64 | 4.64 | +0.05 (+1.09%) | 26,107 |
| 16 Jul 2019 | INR | 4.5 | 4.69 | 4.45 | 4.59 | 4.59 | +0.04 (+0.88%) | 36,397 |
| 15 Jul 2019 | INR | 4.71 | 4.71 | 4.5 | 4.55 | 4.55 | -0.05 (-1.09%) | 34,826 |
| 12 Jul 2019 | INR | 4.75 | 4.87 | 4.46 | 4.6 | 4.6 | -0.09 (-1.92%) | 52,974 |
| 11 Jul 2019 | INR | 4.98 | 4.98 | 4.55 | 4.69 | 4.69 | -0.06 (-1.26%) | 29,894 |
| 10 Jul 2019 | INR | 4.8 | 4.89 | 4.56 | 4.75 | 4.75 | +0.02 (+0.42%) | 32,532 |
| 9 Jul 2019 | INR | 4.99 | 4.99 | 4.63 | 4.73 | 4.73 | -0.14 (-2.87%) | 37,873 |
| 8 Jul 2019 | INR | 5.1 | 5.1 | 4.86 | 4.87 | 4.87 | -0.08 (-1.62%) | 26,145 |
| 5 Jul 2019 | INR | 5.35 | 5.35 | 4.95 | 4.95 | 4.95 | -0.16 (-3.13%) | 26,402 |
| 4 Jul 2019 | INR | 5.1 | 5.25 | 4.85 | 5.11 | 5.11 | +0.01 (+0.20%) | 40,439 |
| 3 Jul 2019 | INR | 5.39 | 5.4 | 5 | 5.1 | 5.1 | -0.11 (-2.11%) | 37,018 |
| 2 Jul 2019 | INR | 5.7 | 5.7 | 5.2 | 5.21 | 5.21 | -0.26 (-4.75%) | 26,964 |
| 1 Jul 2019 | INR | 5.7 | 5.7 | 5.18 | 5.47 | 5.47 | +0.03 (+0.55%) | 26,426 |
| 28 Jun 2019 | INR | 5.94 | 5.94 | 5.38 | 5.44 | 5.44 | -0.22 (-3.89%) | 24,472 |
| 27 Jun 2019 | INR | 5.65 | 5.71 | 5.5 | 5.66 | 5.66 | +0.21 (+3.85%) | 30,728 |
| 26 Jun 2019 | INR | 5.8 | 5.95 | 5.43 | 5.45 | 5.45 | -0.26 (-4.55%) | 33,822 |
| 25 Jun 2019 | INR | 6.19 | 6.19 | 5.7 | 5.71 | 5.71 | -0.29 (-4.83%) | 18,187 |
| 24 Jun 2019 | INR | 6 | 6.01 | 5.51 | 6 | 6 | +0.27 (+4.71%) | 13,219 |
| 21 Jun 2019 | INR | 5.9 | 6.21 | 5.64 | 5.73 | 5.73 | -0.2 (-3.37%) | 34,175 |
| 20 Jun 2019 | INR | 6.48 | 6.48 | 5.88 | 5.93 | 5.93 | -0.25 (-4.05%) | 9,710 |
| 19 Jun 2019 | INR | 6.48 | 6.48 | 5.88 | 6.18 | 6.18 | 0.0 (0.0%) | 17,024 |
| 18 Jun 2019 | INR | 6.77 | 6.77 | 6.15 | 6.18 | 6.18 | -0.27 (-4.19%) | 4,556 |
| 17 Jun 2019 | INR | 6.41 | 6.55 | 6 | 6.45 | 6.45 | +0.2 (+3.20%) | 8,127 |
| 14 Jun 2019 | INR | 6.81 | 6.81 | 6.2 | 6.25 | 6.25 | -0.24 (-3.70%) | 8,882 |
| 13 Jun 2019 | INR | 6.41 | 6.7 | 6.1 | 6.49 | 6.49 | +0.08 (+1.25%) | 8,959 |
| 12 Jun 2019 | INR | 6.7 | 7.03 | 6.37 | 6.41 | 6.41 | -0.29 (-4.33%) | 30,483 |
