| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2019 | INR | 7 | 7 | 6.7 | 6.7 | 6.7 | -0.1 (-1.47%) | 12,858 |
| 10 Jun 2019 | INR | 7.22 | 7.22 | 6.7 | 6.8 | 6.8 | -0.09 (-1.31%) | 14,034 |
| 7 Jun 2019 | INR | 6.91 | 6.91 | 6.4 | 6.89 | 6.89 | +0.3 (+4.55%) | 16,109 |
| 6 Jun 2019 | INR | 6.29 | 6.59 | 6.29 | 6.59 | 6.59 | +0.31 (+4.94%) | 25,742 |
| 4 Jun 2019 | INR | 6.6 | 6.6 | 6.28 | 6.28 | 6.28 | -0.33 (-4.99%) | 13,671 |
| 3 Jun 2019 | INR | 6.21 | 6.74 | 6.18 | 6.61 | 6.61 | +0.11 (+1.69%) | 74,693 |
| 31 May 2019 | INR | 6.84 | 6.84 | 6.5 | 6.5 | 6.5 | -0.34 (-4.97%) | 20,399 |
| 30 May 2019 | INR | 7.35 | 7.35 | 6.84 | 6.84 | 6.84 | -0.36 (-5%) | 21,397 |
| 29 May 2019 | INR | 7.4 | 7.94 | 7.2 | 7.2 | 7.2 | -0.37 (-4.89%) | 22,097 |
| 28 May 2019 | INR | 7.57 | 7.57 | 7 | 7.57 | 7.57 | +0.36 (+4.99%) | 28,135 |
| 27 May 2019 | INR | 7.2 | 7.21 | 6.9 | 7.21 | 7.21 | +0.34 (+4.95%) | 15,853 |
| 24 May 2019 | INR | 6.99 | 7.29 | 6.8 | 6.87 | 6.87 | -0.12 (-1.72%) | 4,249 |
| 23 May 2019 | INR | 7.35 | 7.35 | 6.85 | 6.99 | 6.99 | -0.01 (-0.14%) | 5,603 |
| 22 May 2019 | INR | 7.29 | 7.29 | 6.75 | 7 | 7 | +0.05 (+0.72%) | 221,695 |
| 21 May 2019 | INR | 6.95 | 6.95 | 6.7 | 6.95 | 6.95 | +0.33 (+4.98%) | 5,347 |
| 20 May 2019 | INR | 6.5 | 6.62 | 6.5 | 6.62 | 6.62 | +0.31 (+4.91%) | 2,273 |
| 17 May 2019 | INR | 6.6 | 6.75 | 6.31 | 6.31 | 6.31 | -0.29 (-4.39%) | 4,812 |
| 16 May 2019 | INR | 6.6 | 6.6 | 6.4 | 6.6 | 6.6 | -0.13 (-1.93%) | 6,257 |
| 15 May 2019 | INR | 7.1 | 7.35 | 6.73 | 6.73 | 6.73 | -0.35 (-4.94%) | 11,760 |
| 14 May 2019 | INR | 7.3 | 7.3 | 7.03 | 7.08 | 7.08 | -0.32 (-4.32%) | 9,055 |
| 13 May 2019 | INR | 7 | 7.43 | 7 | 7.4 | 7.4 | +0.27 (+3.79%) | 14,416 |
| 10 May 2019 | INR | 7.23 | 7.5 | 7.1 | 7.13 | 7.13 | -0.28 (-3.78%) | 7,083 |
| 9 May 2019 | INR | 7.5 | 7.5 | 7.22 | 7.41 | 7.41 | +0.2 (+2.77%) | 9,183 |
| 8 May 2019 | INR | 7.6 | 7.6 | 7.2 | 7.21 | 7.21 | -0.19 (-2.57%) | 58,710 |
| 7 May 2019 | INR | 7.5 | 7.75 | 7.21 | 7.4 | 7.4 | -0.1 (-1.33%) | 87,981 |
| 6 May 2019 | INR | 7.4 | 7.64 | 7.2 | 7.5 | 7.5 | +0.22 (+3.02%) | 24,939 |
| 3 May 2019 | INR | 7.75 | 7.75 | 7.2 | 7.28 | 7.28 | -0.22 (-2.93%) | 9,955 |
| 2 May 2019 | INR | 7.79 | 7.79 | 7.31 | 7.5 | 7.5 | +0.01 (+0.13%) | 64,884 |
| 30 Apr 2019 | INR | 7.7 | 7.7 | 7.46 | 7.49 | 7.49 | -0.15 (-1.96%) | 31,171 |
| 26 Apr 2019 | INR | 8 | 8 | 7.51 | 7.64 | 7.64 | -0.08 (-1.04%) | 11,738 |
