| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2019 | INR | 7.98 | 7.98 | 7.6 | 7.72 | 7.72 | -0.05 (-0.64%) | 57,391 |
| 24 Apr 2019 | INR | 7.95 | 7.95 | 7.51 | 7.77 | 7.77 | +0.02 (+0.26%) | 28,847 |
| 23 Apr 2019 | INR | 7.97 | 7.97 | 7.52 | 7.75 | 7.75 | +0.09 (+1.17%) | 21,468 |
| 22 Apr 2019 | INR | 7.99 | 7.99 | 7.48 | 7.66 | 7.66 | -0.09 (-1.16%) | 6,896 |
| 18 Apr 2019 | INR | 7.65 | 7.78 | 7.5 | 7.75 | 7.75 | +0.22 (+2.92%) | 42,631 |
| 16 Apr 2019 | INR | 7.98 | 7.99 | 7.5 | 7.53 | 7.53 | -0.17 (-2.21%) | 33,614 |
| 15 Apr 2019 | INR | 8 | 8 | 7.29 | 7.7 | 7.7 | +0.03 (+0.39%) | 92,220 |
| 12 Apr 2019 | INR | 8.36 | 8.36 | 7.6 | 7.67 | 7.67 | -0.33 (-4.13%) | 28,889 |
| 11 Apr 2019 | INR | 8.28 | 8.28 | 8 | 8 | 8 | -0.28 (-3.38%) | 17,120 |
| 10 Apr 2019 | INR | 8.48 | 8.48 | 7.77 | 8.28 | 8.28 | +0.11 (+1.35%) | 14,726 |
| 9 Apr 2019 | INR | 8.4 | 8.4 | 7.73 | 8.17 | 8.17 | +0.04 (+0.49%) | 22,343 |
| 8 Apr 2019 | INR | 8.23 | 8.4 | 7.72 | 8.13 | 8.13 | +0.03 (+0.37%) | 29,574 |
| 5 Apr 2019 | INR | 8.22 | 8.22 | 7.84 | 8.1 | 8.1 | +0.26 (+3.32%) | 25,594 |
| 4 Apr 2019 | INR | 7.8 | 7.84 | 7.25 | 7.84 | 7.84 | +0.37 (+4.95%) | 29,242 |
| 3 Apr 2019 | INR | 7.78 | 7.78 | 7.41 | 7.47 | 7.47 | +0.04 (+0.54%) | 27,652 |
| 2 Apr 2019 | INR | 7.69 | 7.69 | 7.36 | 7.43 | 7.43 | +0.03 (+0.41%) | 22,645 |
| 1 Apr 2019 | INR | 7.78 | 7.78 | 7.2 | 7.4 | 7.4 | -0.17 (-2.25%) | 33,208 |
| 29 Mar 2019 | INR | 7.7 | 7.78 | 7.2 | 7.57 | 7.57 | +0.16 (+2.16%) | 44,132 |
| 28 Mar 2019 | INR | 7.95 | 7.95 | 7.4 | 7.41 | 7.41 | -0.37 (-4.76%) | 99,384 |
| 27 Mar 2019 | INR | 8.2 | 8.2 | 7.78 | 7.78 | 7.78 | -0.4 (-4.89%) | 43,801 |
| 26 Mar 2019 | INR | 8.3 | 8.3 | 7.7 | 8.18 | 8.18 | +0.17 (+2.12%) | 43,133 |
| 25 Mar 2019 | INR | 8.5 | 8.5 | 7.9 | 8.01 | 8.01 | -0.25 (-3.03%) | 255,176 |
| 22 Mar 2019 | INR | 8.33 | 8.33 | 8 | 8.26 | 8.26 | +0.32 (+4.03%) | 73,096 |
| 20 Mar 2019 | INR | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.37 (+4.89%) | 241,869 |
| 19 Mar 2019 | INR | 7.25 | 7.57 | 7.18 | 7.57 | 7.57 | +0.36 (+4.99%) | 103,359 |
| 18 Mar 2019 | INR | 7.15 | 7.45 | 7.05 | 7.21 | 7.21 | +0.04 (+0.56%) | 151,770 |
| 15 Mar 2019 | INR | 7.6 | 7.6 | 7.11 | 7.17 | 7.17 | -0.31 (-4.14%) | 180,144 |
| 14 Mar 2019 | INR | 7.99 | 8.1 | 7.48 | 7.48 | 7.48 | -0.39 (-4.96%) | 148,327 |
| 13 Mar 2019 | INR | 7.77 | 8.05 | 7.5 | 7.87 | 7.87 | +0.2 (+2.61%) | 190,990 |
| 12 Mar 2019 | INR | 8.2 | 8.2 | 7.6 | 7.67 | 7.67 | -0.33 (-4.13%) | 212,467 |
