| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2019 | INR | 8.48 | 8.48 | 7.9 | 8 | 8 | -0.29 (-3.50%) | 218,349 |
| 8 Mar 2019 | INR | 8.2 | 8.59 | 7.79 | 8.29 | 8.29 | +0.1 (+1.22%) | 378,214 |
| 7 Mar 2019 | INR | 8.34 | 8.34 | 7.96 | 8.19 | 8.19 | +0.24 (+3.02%) | 584,634 |
| 6 Mar 2019 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.37 (+4.88%) | 42,409 |
| 5 Mar 2019 | INR | 7.49 | 7.58 | 7.49 | 7.58 | 7.58 | +0.36 (+4.99%) | 54,038 |
| 1 Mar 2019 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.34 (+4.94%) | 16,970 |
| 28 Feb 2019 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.32 (+4.88%) | 28,190 |
| 27 Feb 2019 | INR | 6.55 | 6.56 | 6.55 | 6.56 | 6.56 | +0.31 (+4.96%) | 17,563 |
| 26 Feb 2019 | INR | 5.94 | 6.25 | 5.7 | 6.25 | 6.25 | +0.29 (+4.87%) | 20,607 |
| 25 Feb 2019 | INR | 5.51 | 5.96 | 5.4 | 5.96 | 5.96 | +0.28 (+4.93%) | 49,313 |
| 22 Feb 2019 | INR | 5.69 | 5.69 | 5.2 | 5.68 | 5.68 | +0.26 (+4.80%) | 110,350 |
| 21 Feb 2019 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 53,065 |
| 20 Feb 2019 | INR | 5.9 | 6.3 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 125,549 |
| 19 Feb 2019 | INR | 6.2 | 6.2 | 6 | 6 | 6 | -0.31 (-4.91%) | 12,609 |
| 18 Feb 2019 | INR | 6.64 | 6.64 | 6.31 | 6.31 | 6.31 | -0.33 (-4.97%) | 8,853 |
| 15 Feb 2019 | INR | 6.65 | 7.25 | 6.64 | 6.64 | 6.64 | -0.34 (-4.87%) | 95,796 |
| 14 Feb 2019 | INR | 7.3 | 7.3 | 6.95 | 6.98 | 6.98 | -0.33 (-4.51%) | 21,492 |
| 13 Feb 2019 | INR | 7.5 | 7.5 | 7.04 | 7.31 | 7.31 | -0.02 (-0.27%) | 18,266 |
| 12 Feb 2019 | INR | 7.5 | 7.5 | 6.97 | 7.33 | 7.33 | 0.0 (0.0%) | 10,500 |
| 11 Feb 2019 | INR | 7.6 | 8 | 7.33 | 7.33 | 7.33 | -0.38 (-4.93%) | 17,918 |
| 8 Feb 2019 | INR | 8.19 | 8.19 | 7.58 | 7.71 | 7.71 | -0.26 (-3.26%) | 30,591 |
| 7 Feb 2019 | INR | 8.3 | 8.3 | 7.66 | 7.97 | 7.97 | +0.06 (+0.76%) | 17,899 |
| 6 Feb 2019 | INR | 8.24 | 8.31 | 7.61 | 7.91 | 7.91 | -0.01 (-0.13%) | 29,099 |
| 5 Feb 2019 | INR | 7.6 | 8.1 | 7.34 | 7.92 | 7.92 | +0.2 (+2.59%) | 43,899 |
| 4 Feb 2019 | INR | 7.75 | 7.75 | 7.72 | 7.72 | 7.72 | -0.4 (-4.93%) | 11,827 |
| 1 Feb 2019 | INR | 8.12 | 8.48 | 8.12 | 8.12 | 8.12 | -0.42 (-4.92%) | 28,039 |
| 31 Jan 2019 | INR | 9.39 | 9.39 | 8.54 | 8.54 | 8.54 | -0.44 (-4.90%) | 58,007 |
| 30 Jan 2019 | INR | 8.99 | 9.19 | 8.51 | 8.98 | 8.98 | +0.16 (+1.81%) | 41,061 |
| 29 Jan 2019 | INR | 9.4 | 9.4 | 8.61 | 8.82 | 8.82 | -0.18 (-2%) | 29,354 |
| 28 Jan 2019 | INR | 9.3 | 9.6 | 8.91 | 9 | 9 | -0.37 (-3.95%) | 65,984 |
