| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | INR | 9.5 | 9.68 | 9.21 | 9.37 | 9.37 | +0.09 (+0.97%) | 23,519 |
| 24 Jan 2019 | INR | 9.79 | 9.79 | 9.24 | 9.28 | 9.28 | -0.35 (-3.63%) | 22,670 |
| 23 Jan 2019 | INR | 9.79 | 9.79 | 9.41 | 9.63 | 9.63 | +0.14 (+1.48%) | 24,325 |
| 22 Jan 2019 | INR | 9.79 | 9.79 | 9.33 | 9.49 | 9.49 | -0.21 (-2.16%) | 38,325 |
| 21 Jan 2019 | INR | 9.79 | 9.79 | 9.35 | 9.7 | 9.7 | -0.09 (-0.92%) | 121,858 |
| 18 Jan 2019 | INR | 9.99 | 9.99 | 9.4 | 9.79 | 9.79 | +0.17 (+1.77%) | 26,739 |
| 17 Jan 2019 | INR | 9.99 | 9.99 | 9.5 | 9.62 | 9.62 | -0.09 (-0.93%) | 27,974 |
| 16 Jan 2019 | INR | 10 | 10 | 9.51 | 9.71 | 9.71 | -0.16 (-1.62%) | 46,203 |
| 15 Jan 2019 | INR | 10.1 | 10.1 | 9.4 | 9.87 | 9.87 | +0.05 (+0.51%) | 31,963 |
| 14 Jan 2019 | INR | 10.39 | 10.39 | 9.71 | 9.82 | 9.82 | -0.31 (-3.06%) | 26,698 |
| 11 Jan 2019 | INR | 10.25 | 10.66 | 9.86 | 10.13 | 10.13 | -0.2 (-1.94%) | 30,568 |
| 10 Jan 2019 | INR | 10.75 | 10.75 | 10.1 | 10.33 | 10.33 | +0.01 (+0.10%) | 24,811 |
| 9 Jan 2019 | INR | 10.99 | 10.99 | 10.21 | 10.32 | 10.32 | -0.23 (-2.18%) | 23,003 |
| 8 Jan 2019 | INR | 10.7 | 10.7 | 9.9 | 10.55 | 10.55 | +0.26 (+2.53%) | 30,042 |
| 7 Jan 2019 | INR | 10.69 | 10.69 | 9.9 | 10.29 | 10.29 | +0.09 (+0.88%) | 26,409 |
| 4 Jan 2019 | INR | 10.87 | 10.87 | 9.85 | 10.2 | 10.2 | -0.16 (-1.54%) | 36,202 |
| 3 Jan 2019 | INR | 11.19 | 11.19 | 10.33 | 10.36 | 10.36 | -0.37 (-3.45%) | 43,031 |
| 2 Jan 2019 | INR | 11.25 | 11.25 | 10.67 | 10.73 | 10.73 | -0.14 (-1.29%) | 33,701 |
| 1 Jan 2019 | INR | 11.34 | 11.34 | 10.8 | 10.87 | 10.87 | -0.12 (-1.09%) | 28,578 |
| 31 Dec 2018 | INR | 11.22 | 11.22 | 10.8 | 10.99 | 10.99 | +0.08 (+0.73%) | 31,558 |
| 28 Dec 2018 | INR | 11 | 11.2 | 10.65 | 10.91 | 10.91 | -0.1 (-0.91%) | 22,031 |
| 27 Dec 2018 | INR | 11.25 | 11.27 | 10.85 | 11.01 | 11.01 | -0.03 (-0.27%) | 31,362 |
| 26 Dec 2018 | INR | 11.2 | 11.39 | 10.35 | 11.04 | 11.04 | +0.15 (+1.38%) | 39,381 |
| 24 Dec 2018 | INR | 11.56 | 11.57 | 10.67 | 10.89 | 10.89 | -0.34 (-3.03%) | 53,956 |
| 21 Dec 2018 | INR | 11.83 | 11.83 | 11 | 11.23 | 11.23 | -0.04 (-0.35%) | 61,398 |
| 20 Dec 2018 | INR | 11.76 | 11.76 | 11.22 | 11.27 | 11.27 | +0.07 (+0.63%) | 361,057 |
| 19 Dec 2018 | INR | 10.99 | 11.2 | 10.85 | 11.2 | 11.2 | +0.53 (+4.97%) | 16,310 |
| 18 Dec 2018 | INR | 10.2 | 10.67 | 9.85 | 10.67 | 10.67 | +0.5 (+4.92%) | 28,908 |
| 17 Dec 2018 | INR | 10.24 | 10.24 | 9.75 | 10.17 | 10.17 | +0.33 (+3.35%) | 42,653 |
| 14 Dec 2018 | INR | 9.99 | 9.99 | 9.15 | 9.84 | 9.84 | +0.26 (+2.71%) | 20,858 |
