| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | INR | 9.6 | 9.62 | 9.11 | 9.58 | 9.58 | +0.41 (+4.47%) | 49,626 |
| 12 Dec 2018 | INR | 9.3 | 9.3 | 8.9 | 9.17 | 9.17 | +0.21 (+2.34%) | 26,305 |
| 11 Dec 2018 | INR | 9.4 | 9.4 | 8.57 | 8.96 | 8.96 | -0.06 (-0.67%) | 106,066 |
| 10 Dec 2018 | INR | 9.48 | 9.48 | 9.01 | 9.02 | 9.02 | -0.46 (-4.85%) | 57,719 |
| 7 Dec 2018 | INR | 9.51 | 10.3 | 9.46 | 9.48 | 9.48 | -0.47 (-4.72%) | 52,542 |
| 6 Dec 2018 | INR | 10.35 | 10.35 | 9.95 | 9.95 | 9.95 | -0.2 (-1.97%) | 30,615 |
| 5 Dec 2018 | INR | 10.39 | 10.39 | 10.04 | 10.15 | 10.15 | -0.09 (-0.88%) | 19,493 |
| 4 Dec 2018 | INR | 10.29 | 10.47 | 10.09 | 10.24 | 10.24 | -0.05 (-0.49%) | 25,644 |
| 3 Dec 2018 | INR | 10.69 | 10.69 | 10.29 | 10.29 | 10.29 | -0.2 (-1.91%) | 55,897 |
| 30 Nov 2018 | INR | 10.14 | 10.49 | 10.09 | 10.49 | 10.49 | +0.2 (+1.94%) | 62,790 |
| 29 Nov 2018 | INR | 10.7 | 10.7 | 10.29 | 10.29 | 10.29 | -0.21 (-2%) | 19,297 |
| 28 Nov 2018 | INR | 10.9 | 10.9 | 10.48 | 10.5 | 10.5 | -0.19 (-1.78%) | 68,749 |
| 27 Nov 2018 | INR | 10.9 | 10.9 | 10.69 | 10.69 | 10.69 | -0.21 (-1.93%) | 19,696 |
| 26 Nov 2018 | INR | 10.91 | 10.91 | 10.9 | 10.9 | 10.9 | -0.22 (-1.98%) | 19,434 |
| 22 Nov 2018 | INR | 11.34 | 11.56 | 11.12 | 11.12 | 11.12 | -0.22 (-1.94%) | 37,977 |
| 21 Nov 2018 | INR | 11.56 | 11.56 | 11.34 | 11.34 | 11.34 | -0.23 (-1.99%) | 5,323 |
| 20 Nov 2018 | INR | 11.57 | 12 | 11.57 | 11.57 | 11.57 | -0.23 (-1.95%) | 10,944 |
| 19 Nov 2018 | INR | 12.27 | 12.27 | 11.8 | 11.8 | 11.8 | -0.24 (-1.99%) | 7,920 |
| 16 Nov 2018 | INR | 12.45 | 12.5 | 12.04 | 12.04 | 12.04 | -0.24 (-1.95%) | 39,570 |
| 15 Nov 2018 | INR | 12.4 | 12.53 | 12.28 | 12.28 | 12.28 | -0.25 (-2.00%) | 45,614 |
| 14 Nov 2018 | INR | 12.94 | 12.94 | 12.44 | 12.53 | 12.53 | -0.16 (-1.26%) | 101,459 |
| 13 Nov 2018 | INR | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.24 (+1.93%) | 3,710 |
| 12 Nov 2018 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.24 (+1.97%) | 1,423 |
| 9 Nov 2018 | INR | 12.19 | 12.21 | 12.19 | 12.21 | 12.21 | +0.23 (+1.92%) | 5,444 |
| 7 Nov 2018 | INR | 11.99 | 11.99 | 11.9 | 11.98 | 11.98 | +0.22 (+1.87%) | 15,070 |
| 6 Nov 2018 | INR | 11.52 | 11.76 | 11.31 | 11.76 | 11.76 | +0.23 (+1.99%) | 36,387 |
| 5 Nov 2018 | INR | 11.5 | 11.53 | 11.47 | 11.53 | 11.53 | +0.22 (+1.95%) | 33,399 |
| 2 Nov 2018 | INR | 11.25 | 11.32 | 11 | 11.31 | 11.31 | +0.21 (+1.89%) | 26,856 |
| 1 Nov 2018 | INR | 11.5 | 11.5 | 11.09 | 11.1 | 11.1 | -0.21 (-1.86%) | 94,135 |
| 31 Oct 2018 | INR | 11.4 | 11.4 | 11.23 | 11.31 | 11.31 | -0.14 (-1.22%) | 41,587 |
